ACE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0964	330.00000000	11:18:10
0.0967	605.00000000	11:17:54
0.0968	43.20000000	11:17:29
0.0963	20.00000000	11:17:15
0.0962	52.70000000	11:17:00
0.0967	76.00000000	11:16:48
0.0962	722.50000000	11:16:38
0.0967	437.50000000	11:16:18
0.0967	120.00000000	11:16:12
0.0964	28.50000000	11:15:49
0.0965	23.00000000	11:15:30
0.0962	130.00000000	11:15:24
0.0965	125.00000000	11:15:11
0.0962	337.50000000	11:14:57
0.0967	137.00000000	11:14:39
0.0962	248.00000000	11:14:28
0.0962	173.00000000	11:14:07
0.0960	420.00000000	11:13:58
0.0967	28.00000000	11:13:30
0.0967	191.30000000	11:13:27
0.0962	105.00000000	11:13:05
0.0964	68.00000000	11:12:53
0.0969	21.00000000	11:12:25
0.0965	75.00000000	11:12:14
0.0968	77.50000000	11:12:01
0.0968	79.70000000	11:11:58
0.0968	140.00000000	11:11:46
0.0967	170.00000000	11:11:28
0.0961	167.00000000	11:10:58
0.0965	93.00000000	11:10:38
0.0965	110.00000000	11:10:18
0.0969	1500.00000000	11:09:56
0.0965	30.00000000	11:09:34
0.0970	20.00000000	11:09:15
0.0971	40.00000000	11:09:01
0.0971	48.70000000	11:08:43
0.0968	60.00000000	11:08:22
0.0967	20.00000000	11:08:01
0.0971	20.00000000	11:07:59
0.0969	171.70000000	11:07:54
0.0964	377.00000000	11:07:00
0.0967	1112.50000000	11:06:34
0.0967	1340.00000000	11:06:17
0.0967	1073.50000000	11:06:06
0.0972	450.00000000	11:05:39
0.0972	1175.00000000	11:05:29
0.0966	397.60000000	11:05:05
0.0968	79.80000000	11:04:43
0.0972	410.00000000	11:04:33
0.0968	84.50000000	11:04:09
0.0971	18.50000000	11:03:46
0.0973	67.00000000	11:03:35
0.0971	21.10000000	11:03:18
0.0968	33.50000000	11:03:11
0.0971	55.00000000	11:03:06
0.0967	150.00000000	11:02:41
0.0973	71.50000000	11:02:24
0.0974	44.00000000	11:01:57
0.0974	56.00000000	11:01:41
0.0972	64.50000000	11:01:24
0.0968	73.50000000	11:00:54
0.0973	70.40000000	11:00:24
0.0968	67.50000000	11:00:13
0.0971	93.00000000	11:00:10
0.0968	175.00000000	10:59:54
0.0967	92.30000000	10:59:33
0.0971	116.40000000	10:59:31
0.0967	107.00000000	10:59:09
0.0971	85.00000000	10:58:55
0.0968	67.60000000	10:58:46
0.0968	60.20000000	10:58:24
0.0968	75.00000000	10:58:13
0.0967	86.00000000	10:57:52
0.0972	132.40000000	10:57:39
0.0965	35.00000000	10:57:11
0.0969	57.00000000	10:56:57
0.0969	45.90000000	10:56:34
0.0966	20.00000000	10:56:10
0.0965	100.00000000	10:56:08
0.0964	100.00000000	10:55:48
0.0969	239.10000000	10:55:29
0.0970	140.00000000	10:55:01
0.0968	125.00000000	10:54:52
0.0970	84.50000000	10:54:39
0.0970	69.40000000	10:54:20
0.0967	245.00000000	10:54:17
0.0967	700.00000000	10:53:54
0.0971	738.20000000	10:53:27
0.0967	350.00000000	10:53:17
0.0966	130.00000000	10:52:58
0.0966	200.00000000	10:52:43
0.0966	382.20000000	10:52:38
0.0971	725.00000000	10:52:17
0.0968	96.50000000	10:52:05
0.0967	130.90000000	10:51:36
0.0969	86.50000000	10:51:10
0.0974	30.00000000	10:50:40
0.0970	250.00000000	10:50:30
0.0969	330.00000000	10:50:04
0.0974	715.00000000	10:49:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.51%	成交量 1,593,967
最高 0.1164	最低 0.0919
7 天
变动 -15.44%	成交量 14,111,505
最高 0.1276	最低 0.0919
30 天
变动 -21.69%	成交量 70,928,329
最高 0.1843	最低 0.0919