ACE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11214	60.00000000	14:08:02
0.11195	490.00000000	14:06:02
0.11210	20.00000000	14:05:44
0.11228	460.00000000	14:02:06
0.11253	480.00000000	14:00:02
0.11265	480.00000000	13:58:02
0.11262	310.00000000	13:56:02
0.11244	480.00000000	13:54:02
0.11298	480.00000000	13:52:02
0.11271	430.00000000	13:50:02
0.11362	480.00000000	13:48:02
0.11296	170.00000000	13:46:02
0.11289	480.00000000	13:44:02
0.11287	20.00000000	13:42:02
0.11259	480.00000000	13:40:02
0.11232	480.00000000	13:38:02
0.11270	420.00000000	13:36:02
0.11184	490.00000000	13:34:02
0.11165	490.00000000	13:32:02
0.11166	360.00000000	13:30:05
0.11165	50.00000000	13:30:03
0.11165	440.00000000	13:30:02
0.11139	30.00000000	13:29:44
0.11130	30.00000000	13:25:44
0.11145	20.00000000	13:21:44
0.11140	120.00000000	13:19:00
0.11146	490.00000000	13:17:00
0.11158	260.00000000	13:15:00
0.11143	490.00000000	13:13:00
0.11121	20.00000000	13:09:44
0.11124	30.00000000	13:07:44
0.11113	120.00000000	13:05:00
0.11128	20.00000000	13:03:44
0.11126	30.00000000	12:59:44
0.11120	80.00000000	12:57:00
0.11137	490.00000000	12:55:00
0.11142	490.00000000	12:53:00
0.11154	30.00000000	12:49:44
0.11155	20.00000000	12:45:44
0.11153	20.00000000	12:41:44
0.11156	20.00000000	12:37:44
0.11151	20.00000000	12:33:44
0.11135	490.00000000	12:30:01
0.11131	40.00000000	12:28:01
0.11118	20.00000000	12:27:44
0.11106	30.00000000	12:23:44
0.11107	490.00000000	12:21:01
0.11107	490.00000000	12:19:01
0.11088	490.00000000	12:17:01
0.11096	370.00000000	12:15:01
0.11088	490.00000000	12:13:01
0.11087	270.00000000	12:11:01
0.11083	140.00000000	12:09:01
0.11073	20.00000000	12:07:01
0.11084	490.00000000	12:05:01
0.11090	490.00000000	12:03:01
0.11077	490.00000000	12:01:01
0.11098	30.00000000	11:59:44
0.11052	490.00000000	11:56:01
0.11057	20.00000000	11:54:01
0.11058	20.00000000	11:52:01
0.11068	490.00000000	11:50:01
0.11054	390.00000000	11:48:01
0.11053	490.00000000	11:46:01
0.11054	120.00000000	11:44:01
0.11046	490.00000000	11:42:01
0.11055	20.00000000	11:40:01
0.11045	20.00000000	11:38:01
0.11061	90.00000000	11:36:01
0.11052	400.00000000	11:34:01
0.11053	490.00000000	11:32:01
0.11037	30.00000000	11:30:01
0.11068	490.00000000	11:28:01
0.11050	200.00000000	11:26:01
0.11063	490.00000000	11:24:01
0.11053	80.00000000	11:22:01
0.11064	490.00000000	11:20:01
0.11018	50.00000000	11:18:01
0.11018	320.00000000	11:16:01
0.11036	490.00000000	11:14:01
0.11029	490.00000000	11:12:01
0.11031	20.00000000	11:10:01
0.11038	490.00000000	11:08:01
0.11008	20.00000000	11:06:01
0.11037	490.00000000	11:04:01
0.11025	490.00000000	11:02:01
0.11023	490.00000000	11:00:01
0.11012	40.00000000	10:58:01
0.11028	300.00000000	10:56:01
0.11025	490.00000000	10:54:01
0.11037	60.00000000	10:52:01
0.11019	490.00000000	10:50:01
0.11029	210.00000000	10:48:01
0.11025	490.00000000	10:46:01
0.11030	480.00000000	10:44:01
0.11009	490.00000000	10:42:01
0.11002	30.00000000	10:39:44
0.11025	470.00000000	10:34:01
0.11034	490.00000000	10:32:01
0.11035	300.00000000	10:30:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 197,960
最高 0.11362	最低 0.10648
7 天
变动 -6.32%	成交量 1,533,290
最高 0.13438	最低 0.10648
30 天
变动 -42.43%	成交量 5,809,680
最高 0.19939	最低 0.10648