ACE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18172	130.00000000	12:24:45
0.18165	300.00000000	12:22:45
0.18276	300.00000000	12:20:45
0.18352	10.00000000	12:18:45
0.18249	300.00000000	12:16:45
0.18251	300.00000000	12:14:45
0.18257	300.00000000	12:12:45
0.18333	60.00000000	12:10:53
0.18221	250.00000000	12:10:44
0.18251	300.00000000	12:08:44
0.18321	230.00000000	12:06:44
0.18340	150.00000000	12:05:23
0.18340	980.00000000	12:05:21
0.18340	970.00000000	12:05:01
0.18396	10.00000000	12:04:44
0.18340	20.00000000	12:04:21
0.18340	20.00000000	12:04:17
0.18412	290.00000000	12:02:44
0.18419	260.00000000	12:00:44
0.18395	290.00000000	11:58:44
0.18416	290.00000000	11:56:44
0.18387	290.00000000	11:54:44
0.18393	280.00000000	11:52:44
0.18450	10.00000000	11:50:44
0.18404	290.00000000	11:48:44
0.18381	170.00000000	11:46:44
0.18369	60.00000000	11:44:44
0.18340	980.00000000	11:44:39
0.18340	720.00000000	11:44:23
0.18340	1660.00000000	11:44:23
0.18338	70.00000000	11:42:44
0.18340	60.00000000	11:40:44
0.18297	60.00000000	11:38:44
0.18330	300.00000000	11:36:44
0.18241	300.00000000	11:34:44
0.18309	180.00000000	11:34:33
0.18309	550.00000000	11:34:32
0.18309	180.00000000	11:34:31
0.18249	300.00000000	11:32:44
0.18213	290.00000000	11:30:44
0.18286	270.00000000	11:28:44
0.18252	300.00000000	11:26:44
0.18274	60.00000000	11:24:44
0.18286	20.00000000	11:24:08
0.18322	300.00000000	11:20:43
0.18304	300.00000000	11:18:43
0.18306	300.00000000	11:16:43
0.18294	300.00000000	11:14:43
0.18308	70.00000000	11:12:43
0.18308	70.00000000	11:10:43
0.18239	60.00000000	11:08:42
0.18323	300.00000000	11:06:42
0.18305	300.00000000	11:04:42
0.18323	190.00000000	11:02:42
0.18315	300.00000000	11:00:42
0.18322	300.00000000	10:58:42
0.18281	300.00000000	10:56:42
0.18294	20.00000000	10:54:42
0.18318	300.00000000	10:52:42
0.18283	300.00000000	10:50:42
0.18272	40.00000000	10:48:42
0.18282	40.00000000	10:46:42
0.18290	130.00000000	10:44:42
0.18312	20.00000000	10:42:42
0.18290	300.00000000	10:40:42
0.18239	10.00000000	10:38:42
0.18312	300.00000000	10:36:42
0.18259	10.00000000	10:34:42
0.18260	20.00000000	10:32:42
0.18280	300.00000000	10:30:42
0.18312	20.00000000	10:28:42
0.18238	300.00000000	10:26:42
0.18291	150.00000000	10:24:42
0.18332	20.00000000	10:22:42
0.18269	300.00000000	10:20:42
0.18288	300.00000000	10:18:49
0.18291	60.00000000	10:16:41
0.18256	300.00000000	10:14:41
0.18280	30.00000000	10:12:41
0.18269	250.00000000	10:10:41
0.18282	300.00000000	10:08:41
0.18259	300.00000000	10:06:41
0.18273	300.00000000	10:04:41
0.18255	70.00000000	10:02:41
0.18235	20.00000000	10:00:41
0.18304	160.00000000	09:59:21
0.18336	290.00000000	09:58:41
0.18378	40.00000000	09:56:41
0.18331	290.00000000	09:54:41
0.18356	10.00000000	09:52:41
0.18366	30.00000000	09:52:08
0.18334	300.00000000	09:48:40
0.18258	300.00000000	09:46:40
0.18218	170.00000000	09:44:40
0.18260	110.00000000	09:44:39
0.18220	300.00000000	09:42:40
0.18229	90.00000000	09:40:40
0.18196	20.00000000	09:38:40
0.18260	300.00000000	09:36:40
0.18240	10.00000000	09:34:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.14%	成交量 204,350
最高 0.18733	最低 0.17686
7 天
变动 +5.03%	成交量 1,124,260
最高 0.23475	最低 0.16657
30 天
变动 -6.42%	成交量 22,571,060
最高 0.23475	最低 0.14110