ACE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.151530	5296.78000000	12:55:49
0.148930	318.74000000	11:41:10
0.149370	2984.70000000	11:33:50
0.149460	377.29000000	11:19:05
0.149260	36.85000000	11:15:48
0.150350	9811.39000000	10:55:00
0.149760	2713.30000000	10:36:09
0.149940	36.69000000	10:34:08
0.150280	36.60000000	10:30:35
0.152000	36.19000000	09:09:25
0.152660	52.25000000	09:05:20
0.152400	36.09000000	09:00:35
0.153200	35.91000000	07:56:20
0.153130	87.65000000	07:55:59
0.153120	33.94000000	07:39:33
0.152910	6539.79000000	07:39:33
0.152700	4550.41000000	07:11:12
0.152800	36.00000000	07:03:40
0.153120	35.92000000	06:47:49
0.153620	56.06000000	05:37:09
0.153450	173.12000000	05:33:44
0.153280	5341.84000000	05:25:09
0.154190	38.96000000	05:09:03
0.154040	38.96000000	05:09:03
0.154010	1292.56000000	05:09:00
0.153960	121.21000000	05:09:00
0.154010	16927.66000000	05:09:00
0.153600	35.81000000	05:02:48
0.153700	3942.39000000	05:02:01
0.154200	6485.08000000	04:59:46
0.154230	8008.42000000	04:55:31
0.154440	6475.00000000	04:53:03
0.154670	21099.21000000	04:46:18
0.154370	6477.94000000	03:21:12
0.154580	8987.99000000	02:58:52
0.154690	6464.54000000	02:55:37
0.155350	6494.10000000	02:42:57
0.154860	3028.23000000	02:23:36
0.155440	35.39000000	02:17:52
0.156600	35.13000000	02:03:15
0.156020	35.26000000	01:56:15
0.155020	6543.81000000	01:04:07
0.154860	3902.70000000	01:00:21
0.155050	3328.60000000	00:56:09
0.155090	6486.72000000	00:55:23
0.155440	35.39000000	00:54:29
0.156500	36.73000000	00:53:06
0.156690	53.04000000	00:52:00
0.156270	34.43000000	00:45:49
0.156490	4619.08000000	00:44:08
0.156730	4095.38000000	00:44:06
0.156600	35.13000000	00:43:30
0.156020	35.26000000	00:42:40
0.155120	6501.56000000	00:14:04
0.154860	35.52000000	00:02:05
0.154140	60.28000000	23:47:54
0.154320	10734.99000000	23:42:09
0.154280	35.65000000	23:28:07
0.153700	35.79000000	23:24:06
0.153120	35.92000000	23:04:00
0.152050	6576.78000000	22:44:45
0.152350	2636.95000000	22:07:07
0.152150	3427.57000000	22:05:38
0.152540	44.66000000	22:04:25
0.152540	36.06000000	22:03:56
0.151960	36.20000000	22:01:26
0.151380	36.34000000	22:00:53
0.150800	36.48000000	22:00:33
0.150220	36.62000000	22:00:11
0.149710	630.36000000	21:58:08
0.149640	36.76000000	21:42:07
0.148760	76.15000000	21:28:04
0.148880	76.15000000	21:28:00
0.148210	43.44000000	21:10:23
0.149060	36.90000000	20:31:31
0.148050	3907.34000000	20:17:00
0.148020	6755.84000000	20:15:35
0.148460	6735.82000000	20:10:45
0.148570	6730.83000000	19:56:08
0.148550	1380.66000000	19:55:56
0.148580	6730.38000000	19:54:13
0.148600	50.35000000	19:53:21
0.148970	39.92000000	19:51:05
0.147950	4296.25000000	19:48:57
0.148320	6799.62000000	19:48:57
0.148720	6763.71000000	19:48:57
0.149640	4054.62000000	19:45:23
0.149250	75.60000000	19:42:55
0.149670	54.03000000	19:34:08
0.149640	36.76000000	19:33:22
0.149990	51.35000000	19:33:08
0.150010	625.44000000	19:33:08
0.150030	625.44000000	19:33:08
0.150220	36.62000000	19:30:45
0.150800	36.48000000	19:30:41
0.152080	91.34000000	18:58:01
0.151960	36.20000000	18:58:01
0.151670	127.54000000	18:57:00
0.150500	40.92000000	17:58:23
0.150870	5969.00000000	17:45:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 303,734
最高 0.156730	最低 0.147950
7 天
变动 -19.36%	成交量 2,314,842
最高 0.201530	最低 0.147950
30 天
变动 -4.04%	成交量 15,444,765
最高 0.237280	最低 0.147950