ACE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0984	1348.00000000	09:18:23
0.1022	1348.00000000	03:07:16
0.1015	1298.00000000	02:45:21
0.1007	2482.00000000	02:24:44
0.0912	9892.00000000	02:05:06
0.0928	1763.00000000	02:04:51
0.0988	1500.00000000	02:03:22
0.0831	2792.00000000	02:03:03
0.1033	2420.00000000	01:55:01
0.1077	9900.00000000	01:19:03
0.1111	2300.00000000	00:32:00
0.1111	2300.00000000	00:31:59
0.1109	1600.00000000	00:31:21
0.1104	2300.00000000	00:30:48
0.1104	1500.00000000	19:17:57
0.1113	46.00000000	17:01:55
0.1111	44.00000000	17:01:54
0.1109	2254.00000000	17:00:46
0.1108	2256.00000000	17:00:44
0.1109	2300.00000000	17:00:43
0.1104	1600.00000000	16:45:18
0.1092	620.00000000	15:40:16
0.1109	2231.00000000	14:29:11
0.1155	1143.00000000	13:33:51
0.1149	1323.00000000	12:00:28
0.1150	1323.00000000	10:15:25
0.1142	593.00000000	10:14:46
0.1145	2183.00000000	10:14:46
0.1106	59.00000000	07:59:50
0.1106	59.00000000	07:59:40
0.1106	59.00000000	07:59:30
0.1106	59.00000000	07:59:20
0.1148	59.00000000	07:59:10
0.1148	59.00000000	07:59:00
0.1148	59.00000000	07:58:50
0.1148	59.00000000	07:58:40
0.1148	59.00000000	07:58:30
0.1148	59.00000000	07:58:20
0.1141	66.00000000	07:28:53
0.1141	73.00000000	07:26:10
0.1140	82.00000000	07:03:49
0.1140	91.00000000	07:03:11
0.1186	2120.00000000	04:03:59
0.1183	6991.00000000	21:09:18
0.1179	7266.00000000	21:08:40
0.1180	990.00000000	21:08:40
0.1190	1644.00000000	21:07:30
0.1192	2097.00000000	20:55:01
0.1200	902.00000000	20:29:01
0.1208	2565.00000000	19:39:18
0.1216	737.00000000	18:06:19
0.1216	2055.00000000	18:06:19
0.1219	2565.00000000	17:59:34
0.1204	1132.00000000	17:42:10
0.1217	9900.00000000	17:39:36
0.1217	9900.00000000	17:39:36
0.1215	4109.00000000	14:44:15
0.1214	2059.00000000	14:44:15
0.1197	2088.00000000	14:34:24
0.1196	8126.00000000	14:32:16
0.1186	8443.00000000	14:29:43
0.1222	1774.00000000	14:01:49
0.1222	8126.00000000	14:01:49
0.1219	2050.00000000	14:00:33
0.1193	990.00000000	13:27:58
0.1220	9900.00000000	13:16:42
0.1235	9900.00000000	13:14:00
0.1264	8126.00000000	13:10:33
0.1229	1569.00000000	13:09:12
0.1229	8331.00000000	13:09:12
0.1233	9900.00000000	13:08:41
0.1213	253.00000000	13:03:08
0.1193	83.00000000	12:46:05
0.1193	83.00000000	12:37:02
0.1184	419.00000000	12:10:56
0.1191	2099.00000000	12:00:00
0.1170	1709.00000000	06:40:20
0.1185	2532.00000000	22:42:44
0.1190	2102.00000000	22:38:42
0.1190	2100.00000000	22:34:06
0.1164	9900.00000000	19:06:02
0.1212	1411.00000000	19:04:54
0.1212	8489.00000000	19:04:54
0.1130	2987.00000000	01:45:38
0.1122	600.00000000	01:20:29
0.1118	1300.00000000	00:48:29
0.1118	500.00000000	00:48:28
0.1115	100.00000000	00:34:59
0.1115	400.00000000	00:34:40
0.1115	1700.00000000	00:34:39
0.1117	1600.00000000	00:34:00
0.1117	2300.00000000	00:33:59
0.1105	2262.00000000	05:27:01
0.1109	2254.00000000	01:26:20
0.1073	1367.00000000	15:15:03
0.1073	2801.00000000	15:14:58
0.1073	2803.00000000	15:14:52
0.1073	2801.00000000	15:14:46
0.1073	2801.00000000	15:14:40
0.1073	2801.00000000	15:14:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.84%	成交量 43,243
最高 0.1111	最低 0.0831
7 天
变动 -8.95%	成交量 270,392
最高 0.1264	最低 0.0831
30 天
变动 -20.94%	成交量 1,901,937
最高 0.1720	最低 0.0831