FTT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2145	238.55700000	23:26:51
0.2144	186.43000000	23:26:51
0.2140	92.01300000	23:26:51
0.2128	52.36600000	23:15:43
0.2130	40.22000000	23:15:38
0.2143	13.92100000	23:01:01
0.2138	42.67900000	23:01:01
0.2136	36.94600000	23:01:01
0.2149	10.23700000	21:48:30
0.2146	42.17800000	21:48:30
0.2145	147.97500000	21:48:30
0.2136	70.58800000	21:48:30
0.2143	12.86500000	21:46:44
0.2140	47.56500000	21:46:44
0.2147	15.10800000	21:46:38
0.2146	43.28000000	21:46:38
0.2145	48.82300000	21:46:38
0.2144	48.82300000	21:46:38
0.2143	48.82300000	21:46:38
0.2142	48.82300000	21:46:38
0.2139	13.97400000	21:40:27
0.2138	41.91600000	21:40:27
0.2131	48.43400000	21:24:43
0.2140	23.36400000	21:21:27
0.2142	6.50100000	21:21:27
0.2146	127.33700000	20:56:01
0.2147	266.66300000	20:56:01
0.2166	50.38800000	20:11:43
0.2165	46.25100000	20:11:43
0.2162	59.64400000	20:11:43
0.2159	38.38700000	20:11:43
0.2158	36.56000000	20:11:43
0.2162	63.06500000	19:39:31
0.2152	120.90900000	19:39:31
0.2152	120.90900000	19:39:31
0.2152	120.90900000	19:39:31
0.2162	191.06700000	18:38:42
0.2155	72.10300000	18:38:42
0.2159	165.95300000	17:01:18
0.2156	36.89200000	17:01:18
0.2145	58.09800000	16:57:49
0.2146	42.33800000	16:57:49
0.2147	71.32800000	16:57:49
0.2148	328.23600000	16:57:49
0.2177	27.01700000	16:40:28
0.2173	42.91600000	16:40:28
0.2171	67.65100000	16:40:28
0.2170	186.96900000	16:40:28
0.2167	43.53200000	16:40:28
0.2168	16.93700000	16:09:39
0.2162	46.63900000	16:09:39
0.2160	6.49400000	16:09:39
0.2159	155.98000000	16:03:12
0.2156	28.05500000	15:45:11
0.2155	60.51800000	15:45:08
0.2154	178.27300000	15:41:35
0.2154	60.49800000	15:41:23
0.2150	30.00000000	15:29:02
0.2140	205.82500000	15:28:19
0.2141	108.62300000	15:28:19
0.2142	42.30400000	15:28:19
0.2144	67.81900000	15:28:19
0.2145	75.42900000	15:28:19
0.2140	106.86200000	15:28:17
0.2141	43.13200000	15:28:17
0.2141	108.91600000	15:28:17
0.2142	46.68500000	15:28:17
0.2142	6.50100000	15:28:17
0.2146	63.66000000	15:28:17
0.2147	124.24400000	15:28:17
0.2143	126.73000000	15:25:14
0.2144	108.53700000	15:25:14
0.2146	41.94800000	15:25:14
0.2147	222.78500000	15:25:14
0.2160	43.44600000	15:10:09
0.2158	43.49400000	15:10:09
0.2152	0.90600000	15:05:19
0.2152	41.55800000	15:05:19
0.2151	97.13600000	15:05:19
0.2144	243.59000000	15:03:00
0.2144	88.65000000	15:02:58
0.2144	444.88000000	15:02:58
0.2145	306.98000000	15:02:53
0.2157	49.93800000	12:44:38
0.2169	63.27100000	12:32:37
0.2167	36.45900000	12:32:37
0.2170	126.25000000	12:26:09
0.2169	31.75000000	12:26:09
0.2169	168.12000000	12:26:09
0.2169	3.06300000	12:26:09
0.2166	45.05700000	12:26:09
0.2159	46.87900000	12:21:23
0.2159	115.84800000	11:34:42
0.2158	43.88200000	11:34:42
0.2142	10.37300000	10:12:26
0.2144	43.13200000	10:12:26
0.2145	6.47600000	10:12:26
0.2145	59.98100000	10:12:26
0.2145	59.98100000	10:12:26
0.2159	87.83600000	10:11:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.29%	成交量 16,339
最高 0.2228	最低 0.2118
7 天
变动 -5.59%	成交量 153,256
最高 0.2397	最低 0.2118
30 天
变动 +8.39%	成交量 979,570
最高 0.2508	最低 0.1912