FTT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2536	5.85200000	03:24:23
0.2552	5.85200000	03:24:19
0.2556	525.76900000	03:24:19
0.2556	141.29900000	03:24:19
0.2580	21.75600000	02:58:16
0.2580	21.55200000	02:58:16
0.2575	21.75600000	02:58:16
0.2573	25.47100000	02:58:16
0.2573	40.47400000	02:52:35
0.2568	5.84600000	02:52:35
0.2566	48.79000000	02:52:35
0.2552	48.79000000	02:46:49
0.2552	5.85200000	02:46:49
0.2553	11.54400000	02:45:37
0.2573	21.01100000	02:33:42
0.2568	5.84600000	02:24:13
0.2561	594.31600000	02:22:58
0.2554	7.24900000	01:45:36
0.2552	5.84600000	01:45:36
0.2541	129.69100000	01:45:36
0.2541	408.18400000	01:45:26
0.2537	7.22000000	01:45:26
0.2536	5.84600000	01:45:26
0.2535	35.86800000	01:42:16
0.2533	49.65200000	01:42:16
0.2512	181.52000000	01:14:00
0.2510	21.55200000	01:13:55
0.2510	21.55200000	01:13:50
0.2510	63.04800000	01:13:45
0.2510	88.31400000	01:13:45
0.2511	21.55200000	01:13:45
0.2513	21.55200000	01:13:40
0.2514	49.80000000	01:13:35
0.2535	390.58700000	01:09:54
0.2534	78.77300000	01:09:54
0.2520	5.84600000	01:04:16
0.2510	41.89300000	22:56:38
0.2503	75.18600000	22:04:05
0.2504	5.85200000	22:04:05
0.2507	21.55200000	22:04:05
0.2515	49.97000000	22:04:05
0.2520	5.84600000	22:02:54
0.2507	49.97000000	22:02:47
0.2504	29.25900000	21:31:40
0.2504	5.85200000	21:28:17
0.2513	49.82000000	21:28:16
0.2520	5.85200000	21:28:16
0.2536	59.37100000	21:27:30
0.2536	50.87500000	21:27:30
0.2536	5.84600000	21:27:30
0.2533	21.75600000	21:27:30
0.2521	45.60200000	21:27:30
0.2520	21.55200000	21:27:30
0.2520	5.84600000	21:27:30
0.2518	21.75600000	21:27:30
0.2499	11.02400000	21:25:36
0.2504	5.85200000	21:25:36
0.2535	5.52200000	21:10:40
0.2535	5.52200000	21:09:54
0.2526	18.10000000	19:53:05
0.2520	49.75100000	19:52:57
0.2520	5.84600000	19:52:57
0.2505	144.34400000	19:50:15
0.2506	21.75600000	19:50:10
0.2505	49.77100000	19:50:05
0.2505	21.75600000	19:50:05
0.2519	121.37000000	19:42:37
0.2500	30.67200000	18:24:10
0.2500	16.49200000	18:24:10
0.2500	47.16400000	18:24:10
0.2496	21.55200000	18:24:10
0.2488	5.84600000	18:02:27
0.2482	0.30600000	18:02:11
0.2482	50.18000000	18:01:55
0.2475	50.18200000	18:01:52
0.2472	5.84600000	18:01:52
0.2456	5.85200000	17:46:13
0.2469	21.75600000	17:43:39
0.2460	40.65000000	17:42:36
0.2458	21.96000000	17:42:31
0.2459	60.44900000	17:42:31
0.2461	4.94700000	17:42:31
0.2461	35.68600000	17:42:31
0.2466	29.47400000	17:42:31
0.2466	60.14400000	17:42:31
0.2467	50.48400000	17:42:31
0.2469	81.25900000	17:42:31
0.2469	54.83100000	17:42:31
0.2470	40.48500000	17:42:31
0.2471	7.68400000	17:42:31
0.2471	37.06500000	17:42:31
0.2471	37.05300000	17:42:31
0.2471	13.29300000	17:42:31
0.2472	5.85200000	17:42:31
0.2488	5.85200000	17:31:35
0.2507	48.03600000	17:15:49
0.2504	5.84600000	17:15:49
0.2500	38.80300000	17:11:17
0.2498	38.85400000	17:11:17
0.2491	34.09000000	17:11:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 40,305
最高 0.2744	最低 0.2456
7 天
变动 +1.32%	成交量 538,180
最高 0.2800	最低 0.2366
30 天
变动 +21.46%	成交量 4,852,755
最高 0.3450	最低 0.2044