FRNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.00000	200.00000000	05:47:10
0.99800	5.39180000	15:22:23
1.00050	5.00000000	15:22:03
0.99800	9.95290000	14:18:30
1.00050	8.51574212	20:49:16
1.00000	23.44000000	14:52:15
1.00000	9.27720000	20:21:13
1.00000	9.90100000	01:00:52
1.00000	5.00000000	20:22:34
0.99840	19.59595455	16:58:39
0.99840	6.00000000	15:20:15
1.00000	2000.00000000	14:00:09
1.00000	50.00000000	18:17:37
1.00000	50.00000000	14:00:22
0.99840	5.25000000	03:00:18
0.99840	5.10050000	22:22:20
1.00000	5.00000000	22:22:01
1.00000	18.11272574	15:09:42
0.99999	6.63984065	15:09:42
0.99999	10.40430404	21:17:37
0.99999	10.89120891	13:37:11
0.99840	10.87731046	07:40:57
0.99800	87.89212949	19:18:37
0.99800	18.29992014	19:35:36
0.99800	5.81879518	17:22:26
1.00049	5.00000000	17:22:06
0.99800	9.89940000	15:05:58
0.99800	13.35246936	13:23:03
0.80000	40.44402000	10:20:36
0.80000	5.01052300	10:20:36
0.83000	9.63945044	10:04:17
0.88000	50.86837955	10:00:57
0.87999	14.99906363	10:00:57
0.76000	47.61904999	10:00:33
0.78000	12.88878000	09:37:07
0.99910	5.05050000	09:26:51
1.10000	5.58488107	09:26:19
1.10000	45.45454545	09:26:16
1.11600	8.96057348	09:26:16
2.73006	10.00309333	09:24:26
2.73006	8.33350000	09:24:21
2.73008	6.49165775	09:23:01
2.73007	14.99970000	09:22:58
2.73006	10.56833384	09:21:30
2.73006	15.88195040	09:21:06
4.34423	13.56550716	09:20:15
4.34423	16.64448334	09:20:15
2.00000	95.00000000	09:20:15
2.00000	5.00000000	09:14:24
1.99999	119.86133625	09:12:47
1.99999	50.00000000	09:10:28
1.99999	8.80669000	09:08:37
1.99999	8.80660193	09:08:37
1.99999	8.80660193	09:08:37
1.99999	8.33350000	09:06:12
1.99999	18.52442856	09:06:12
1.99999	18.52442856	09:06:12
1.99999	8.33341278	09:06:12
1.70000	0.00000389	09:06:12
1.70000	5.71824000	09:05:53
1.10000	46.85447384	09:05:50
1.04000	1.09829230	09:05:50
1.04000	7.69230770	08:47:21
0.99840	2.11100000	16:06:01
1.00000	2.13220000	16:05:10
0.99840	22.83820000	16:00:26
0.99840	5.00000000	09:26:58
0.99840	5.40629223	09:26:37
1.00000	5.00000000	09:26:25
1.00000	5.00000000	09:26:05
1.00000	9.90100000	01:00:52
1.00000	39.96640000	20:57:39
0.99840	18.98000000	14:40:40
1.00000	7.81190000	20:48:28
0.99840	1.74130000	19:27:28
1.00000	1.01970000	19:26:55
0.99840	1.54120000	19:15:52
1.00000	2.00160000	19:15:08
0.99840	8.22956000	12:19:59
1.00000	5.00000000	12:19:40
0.99840	10.00000000	21:53:32
1.00000	10.98000000	19:45:42
0.99840	1.19090000	18:09:11
1.00000	1.69120000	18:07:13
0.99840	1.98180000	18:06:16
1.00000	1.09970000	18:05:58
1.00000	10.89110000	13:37:21
0.99800	1.06080000	02:25:27
1.00050	1.04917541	02:24:59
0.99800	32.36153921	19:20:24
0.99780	2455.99470000	18:05:02
0.99790	5000.00000000	18:05:02
0.99800	2500.00000000	18:05:02
0.99800	1.23090000	15:06:48
1.00050	1.99850074	15:06:13
1.00050	49.97501249	13:31:01
0.99840	1.02000000	02:37:43
1.00000	1.26350000	02:37:10
0.99840	2.52020000	17:55:15
1.00000	1.81800000	17:54:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 220
最高 1.00050	最低 0.99800
7 天
变动 +0.16%	成交量 2,474
最高 1.00050	最低 0.99800
30 天
变动 +0.00%	成交量 18,918
最高 4.34423	最低 0.76000