FRNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99980	5.00100020	03:47:32
0.99850	113.71670000	01:26:23
0.99980	116.00240000	01:20:32
0.99850	403.71260000	00:54:21
0.99980	50.01000000	00:45:03
0.99980	199.75520000	23:56:35
0.99980	139.86114507	23:55:43
0.99979	72.21085493	23:55:43
0.75005	9.95614000	22:37:42
0.75003	62.26916000	22:35:52
1.05000	20.00000000	22:34:20
1.04999	52.35009000	22:34:16
0.99850	19.30000000	01:41:07
0.99980	18.81560000	21:51:52
0.99850	22.09188796	13:44:59
0.99980	22.13616028	13:40:09
0.99980	9.90300000	23:08:09
0.99850	250.20010000	13:46:23
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:41
0.99850	132.07510000	13:41:12
0.99980	133.39590000	12:12:11
0.99980	50.01000000	00:45:04
0.99850	14.98050000	06:44:29
0.99980	1.54040000	14:23:27
0.99850	29.70300000	03:06:55
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:39
0.99980	18.81560000	17:34:12
0.99980	9.76374060	00:45:03
0.99979	40.24665940	00:45:03
0.99850	24.76086386	00:17:14
0.99979	28.37595895	22:27:08
0.75000	24.76086386	22:11:52
0.75001	63.62361835	22:11:45
0.75004	52.35009000	22:08:48
1.05000	0.00144764	22:07:22
0.75003	5.00000000	22:07:21
1.05000	19.99855236	22:03:40
1.04999	120.00144764	22:03:40
0.99850	50.01000000	14:40:46
0.99980	11.62130000	00:59:04
0.99980	9.91200000	00:58:23
0.99980	25.00000000	00:54:46
0.99850	455.18280000	16:34:49
0.99980	988.38040000	15:38:56
0.99850	24.75250000	15:04:25
0.99980	495.14850000	07:19:23
0.99980	9.27910000	02:18:25
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:45
0.99850	381.47623100	18:24:44
0.99850	73.70656900	18:24:44
0.99980	46.04880000	14:36:51
0.99980	50.01000000	00:45:03
0.99850	1.40610000	22:03:38
0.99980	24.75740000	15:09:36
0.99850	350.45009002	02:46:08
0.99980	22.00440088	01:25:53
0.99980	24.00480096	01:25:31
0.99980	47.38947790	01:25:13
0.99980	100.02000400	01:14:45
0.99980	100.02000400	01:06:21
0.99980	57.01140228	01:01:41
0.99980	19.80590000	19:40:05
0.99980	20.03204138	03:41:35
0.99980	495.14850000	02:24:01
0.99980	100.00000000	02:22:29
0.99850	8.00160032	02:52:40
0.99980	8.00160032	12:47:17
0.99850	26.47330000	11:48:23
0.99850	18.33287056	18:42:20
0.99850	6.41962944	18:42:20
0.99970	9.28000000	15:45:02
0.99970	24.75990000	01:35:32
0.99970	9.90400000	01:00:43
0.99970	99.03960000	00:30:51
0.99850	15.00000000	17:04:06
0.99850	8.39200000	13:01:37
0.99980	25.35510000	13:00:45
0.99980	50.01000000	00:45:04
0.99850	7.71391426	19:07:03
0.99980	5.00000000	19:05:45
0.99980	7.55760903	17:49:43
0.99850	3.33860000	16:09:31
0.99850	99.01740000	20:10:14
0.99980	5.44660000	02:19:09
0.99980	1000.00000000	01:48:26
0.99980	10.00200000	18:38:23
0.99850	25.00500000	18:27:46
0.99850	1.98020000	11:15:12
0.99980	9.27910000	15:29:04
0.99850	10.00000000	19:03:22
0.99850	1.27640000	17:25:10
0.99850	10.00000000	15:55:02
0.99850	5.82260000	14:19:57
0.99850	6.00000000	11:05:57
0.99850	73.28200000	10:53:56
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.78%	成交量 1,245
最高 1.05000	最低 0.75003
7 天
变动 +0.00%	成交量 1,937
最高 1.05000	最低 0.75003
30 天
变动 +0.13%	成交量 6,776
最高 1.05000	最低 0.75000