FAI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00252	1498.00000000	19:32:51
0.00255	3112.00000000	19:32:51
0.00254	39505.00000000	18:59:01
0.00251	15000.00000000	18:51:29
0.00251	7805.00000000	18:46:27
0.00251	11696.00000000	18:46:27
0.00255	7806.00000000	18:46:27
0.00255	11697.00000000	18:46:27
0.00254	2085637.00000000	18:46:27
0.00254	119325.00000000	18:46:27
0.00254	196850.00000000	18:46:27
0.00253	151134.00000000	18:46:27
0.00253	39775.00000000	18:46:27
0.00252	137441.00000000	18:46:27
0.00250	2819.00000000	18:41:14
0.00252	118578.00000000	18:37:20
0.00252	39783.00000000	18:36:40
0.00252	39783.00000000	18:36:33
0.00252	796.00000000	18:33:22
0.00251	23662.00000000	18:31:12
0.00250	481.00000000	18:31:11
0.00251	33721.00000000	18:31:10
0.00251	23662.00000000	18:31:10
0.00251	23662.00000000	18:31:10
0.00254	11988.00000000	18:30:57
0.00249	129732.00000000	18:27:49
0.00249	38835.00000000	18:27:49
0.00250	61801.00000000	18:27:49
0.00250	11940.00000000	18:27:49
0.00251	117654.00000000	18:27:49
0.00252	39218.00000000	18:27:49
0.00253	27620.00000000	18:27:49
0.00255	157851.00000000	18:22:52
0.00256	50972.00000000	18:04:08
0.00256	29427.00000000	18:00:57
0.00255	39187.00000000	18:00:10
0.00255	39187.00000000	17:59:50
0.00255	39079.00000000	17:59:24
0.00258	26018.00000000	17:45:28
0.00258	141644.00000000	17:45:28
0.00258	38374.00000000	17:45:28
0.00258	7214.00000000	17:45:28
0.00259	4285.00000000	17:45:28
0.00260	17495.00000000	17:12:40
0.00259	38849.00000000	17:01:02
0.00258	162160.00000000	17:01:02
0.00258	119084.00000000	17:01:02
0.00258	119184.00000000	17:01:01
0.00258	20208.00000000	17:00:56
0.00258	238692.00000000	16:58:42
0.00258	102688.00000000	16:50:05
0.00255	9237.00000000	16:48:11
0.00255	23092.00000000	16:48:11
0.00255	16127.00000000	16:47:57
0.00256	16944.00000000	16:47:57
0.00256	17691.00000000	16:47:57
0.00256	18439.00000000	16:47:57
0.00256	10529.00000000	16:47:57
0.00255	33909.00000000	16:47:57
0.00255	100000.00000000	16:47:56
0.00256	9237.00000000	16:47:56
0.00256	23092.00000000	16:47:56
0.00255	32314.00000000	16:47:56
0.00255	48471.00000000	16:47:56
0.00258	247166.00000000	16:47:37
0.00258	50000.00000000	16:47:37
0.00259	9424.00000000	16:47:37
0.00260	261384.00000000	16:45:47
0.00261	38425.00000000	16:22:51
0.00261	22935.00000000	16:17:52
0.00261	22935.00000000	16:17:46
0.00261	105006.00000000	16:09:55
0.00261	11307.00000000	16:02:02
0.00261	767.00000000	16:00:57
0.00261	6004.00000000	16:00:57
0.00261	8000.00000000	15:47:28
0.00261	10910.00000000	15:00:57
0.00261	7586.00000000	14:37:17
0.00260	75000.00000000	14:34:51
0.00261	8.00000000	14:22:33
0.00261	6189.00000000	13:30:56
0.00261	38016.00000000	13:25:14
0.00262	27242.00000000	13:25:09
0.00262	106972.00000000	13:25:09
0.00262	22817.00000000	13:04:57
0.00264	2300531.00000000	11:40:52
0.00260	269.00000000	10:45:08
0.00262	7625.00000000	10:30:56
0.00263	6000.00000000	10:06:22
0.00261	38266.00000000	10:01:29
0.00261	6513.00000000	10:00:56
0.00263	31245.00000000	09:59:25
0.00262	10802.00000000	09:44:57
0.00262	1781.00000000	09:28:49
0.00261	38372.00000000	09:09:27
0.00263	10854.00000000	09:00:56
0.00260	17750.00000000	08:39:07
0.00261	27660.00000000	08:39:07
0.00263	7135.00000000	08:21:50
0.00262	38275.00000000	08:21:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 18,615,609
最高 0.00269	最低 0.00249
7 天
变动 -16.56%	成交量 162,648,255
最高 0.00314	最低 0.00249
30 天
变动 +13.51%	成交量 2,732,885,333
最高 0.00336	最低 0.00187