FCX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

73.17	0.10000000	23:05:46
74.14	0.10000000	23:05:42
72.96	0.10000000	23:04:57
73.04	0.10000000	08:22:27
73.04	0.10000000	08:22:26
73.50	0.20000000	04:43:26
72.66	1.70000000	14:31:48
72.57	0.10000000	13:31:00
72.57	0.10000000	13:31:00
72.42	7.40000000	13:30:03
72.42	3.70000000	13:30:01
72.46	1.70000000	12:54:44
72.69	2.00000000	12:32:49
72.49	0.30000000	09:40:11
72.49	0.30000000	09:40:10
72.49	0.30000000	09:39:31
72.49	0.30000000	09:39:09
72.44	0.20000000	09:39:06
72.06	4.00000000	08:14:11
71.84	1.30000000	07:59:59
71.83	0.30000000	07:50:47
71.83	1.30000000	07:50:05
71.83	0.10000000	07:49:18
71.83	0.20000000	07:45:39
71.81	1.30000000	07:45:39
71.81	1.30000000	07:45:39
71.81	0.90000000	07:45:39
71.80	1.30000000	07:45:39
71.80	1.30000000	07:45:39
71.75	0.90000000	07:45:02
71.75	1.30000000	07:45:02
71.55	0.10000000	07:44:50
71.77	1.20000000	07:44:50
71.77	1.30000000	07:44:50
71.77	1.30000000	07:44:49
71.77	0.80000000	07:42:58
71.77	1.30000000	07:42:58
71.78	1.00000000	07:41:00
71.69	0.10000000	07:41:00
71.77	0.60000000	07:40:59
71.77	1.30000000	07:40:59
71.77	1.30000000	07:40:59
71.77	1.10000000	07:40:21
71.76	1.00000000	07:40:21
71.76	1.30000000	07:40:20
71.76	1.30000000	07:40:20
71.76	1.30000000	07:21:19
71.76	1.60000000	07:11:20
71.77	0.30000000	07:11:11
71.76	1.30000000	07:11:11
71.76	2.10000000	07:07:42
71.78	1.00000000	07:06:07
71.77	3.20000000	07:06:07
71.77	0.60000000	07:06:07
71.76	1.90000000	07:06:07
71.76	2.50000000	07:06:07
71.78	0.50000000	07:06:06
71.77	1.30000000	07:06:06
71.76	2.50000000	07:06:06
71.76	1.40000000	07:01:22
71.76	2.40000000	05:37:24
71.76	1.40000000	03:03:06
71.76	0.20000000	03:01:00
71.77	0.70000000	03:00:28
71.76	1.80000000	03:00:28
71.76	0.20000000	03:00:26
71.76	0.10000000	03:00:25
71.76	0.10000000	03:00:24
71.76	0.10000000	03:00:23
71.76	0.20000000	03:00:22
71.76	0.30000000	03:00:22
71.76	0.60000000	03:00:21
71.76	0.60000000	03:00:20
71.77	1.70000000	03:00:17
71.77	1.20000000	03:00:17
71.76	1.00000000	03:00:17
71.76	2.80000000	03:00:17
71.76	0.40000000	02:57:32
71.76	1.40000000	02:57:04
71.76	1.50000000	02:55:45
71.76	1.60000000	02:55:42
71.73	2.30000000	02:50:39
71.57	0.50000000	01:43:05
71.55	0.10000000	07:15:02
71.30	1.90000000	07:13:44
71.51	0.10000000	07:13:11
71.32	2.00000000	07:13:11
71.60	0.50000000	07:12:50
71.83	0.10000000	06:52:00
72.39	0.20000000	05:33:54
72.39	0.20000000	05:33:49
71.83	0.20000000	04:31:09
71.70	0.10000000	03:00:30
71.70	0.10000000	02:25:55
72.71	0.10000000	02:21:11
72.65	3.00000000	02:13:29
72.34	0.10000000	02:09:01
72.31	0.10000000	02:09:01
72.63	2.70000000	02:09:01
72.62	4.50000000	02:09:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 1
最高 74.14	最低 72.96
7 天
变动 +1.13%	成交量 356
最高 74.14	最低 70.21
30 天
变动 -3.82%	成交量 1,730
最高 77.04	最低 67.34