FRAX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3359	39.47000000	15:13:25
0.3375	36.05000000	15:13:13
0.3358	56.68000000	15:12:53
0.3358	51.68000000	15:12:53
0.3374	59.31000000	15:12:43
0.3374	53.92000000	15:12:43
0.3357	45.18000000	15:12:25
0.3357	49.02000000	15:12:25
0.3358	63.68000000	15:12:23
0.3373	47.76000000	15:12:16
0.3373	40.65000000	15:12:16
0.3356	36.46000000	15:12:11
0.3358	49.36000000	15:11:43
0.3358	60.73000000	15:11:43
0.3358	63.65000000	15:11:43
0.3358	53.88000000	15:11:19
0.3374	37.21000000	15:11:11
0.3374	49.64000000	15:11:11
0.3357	39.14000000	15:11:09
0.3357	35.74000000	15:11:09
0.3374	36.61000000	15:10:53
0.3373	59.20000000	15:10:38
0.3373	50.10000000	15:10:16
0.3375	52.86000000	15:09:55
0.3374	61.38000000	15:09:46
0.3374	61.55000000	15:09:46
0.3374	47.13000000	15:09:46
0.3373	58.56000000	15:09:35
0.3360	55.75000000	15:09:27
0.3354	59.58000000	15:09:06
0.3354	55.64000000	15:09:06
0.3351	56.91000000	15:08:51
0.3351	58.89000000	15:08:51
0.3351	46.12000000	15:08:51
0.3351	44.40000000	15:08:51
0.3348	271.32000000	15:08:42
0.3348	52.34000000	15:08:42
0.3348	64.58000000	15:08:42
0.3365	60.89000000	15:08:32
0.3365	61.14000000	15:08:32
0.3365	53.02000000	15:08:15
0.3365	48.72000000	15:08:15
0.3349	60.27000000	15:07:52
0.3365	37.90000000	15:07:49
0.3367	48.67000000	15:07:28
0.3368	45.31000000	15:07:22
0.3368	53.69000000	15:07:22
0.3361	50.29000000	15:06:59
0.3361	63.61000000	15:06:59
0.3342	45.04000000	15:06:51
0.3343	45.60000000	15:06:49
0.3336	48.37000000	15:06:22
0.3336	40.56000000	15:06:22
0.3355	61.60000000	15:06:13
0.3354	64.77000000	15:06:00
0.3346	37.06000000	15:05:35
0.3345	38.36000000	15:05:23
0.3345	67.08000000	15:05:23
0.3333	66.79000000	15:05:20
0.3334	54.65000000	15:04:57
0.3334	46.63000000	15:04:57
0.3345	51.61000000	15:04:42
0.3345	48.80000000	15:04:42
0.3345	62.99000000	15:04:42
0.3330	55.11000000	15:04:28
0.3330	36.22000000	15:04:28
0.3330	19.23000000	15:04:28
0.3350	64.74000000	15:04:00
0.3331	44.80000000	15:03:51
0.3344	37.03000000	15:03:42
0.3330	29.00000000	15:03:33
0.3343	8.80000000	15:03:26
0.3331	54.38000000	15:03:15
0.3329	45.55000000	15:02:54
0.3335	46.40000000	15:02:28
0.3335	47.38000000	15:02:28
0.3337	50.47000000	15:02:02
0.3337	66.70000000	15:02:02
0.3350	57.44000000	15:01:53
0.3350	67.03000000	15:01:53
0.3349	40.19000000	15:01:46
0.3338	65.27000000	15:01:17
0.3338	44.09000000	15:01:17
0.3338	64.65000000	15:01:17
0.3339	44.18000000	15:01:10
0.3339	56.19000000	15:01:10
0.3357	61.25000000	15:00:45
0.3357	44.04000000	15:00:45
0.3340	64.54000000	15:00:43
0.3358	51.44000000	15:00:17
0.3358	45.95000000	15:00:17
0.3342	37.61000000	14:59:48
0.3337	48.74000000	14:59:27
0.3356	66.82000000	14:59:09
0.3337	58.01000000	14:59:02
0.3337	41.31000000	14:59:02
0.3355	62.80000000	14:58:58
0.3355	63.77000000	14:58:58
0.3355	61.55000000	14:58:58
0.3338	38.00000000	14:58:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.04%	成交量 510,093
最高 0.3610	最低 0.3209
7 天
变动 -14.57%	成交量 4,086,335
最高 0.4072	最低 0.3209
30 天
变动 -28.20%	成交量 17,624,838
最高 0.5163	最低 0.3209