FRAX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3434	49.24000000	06:49:07
0.3415	57.44000000	06:48:50
0.3415	41.90000000	06:48:50
0.3434	55.75000000	06:48:23
0.3434	37.69000000	06:48:23
0.3415	55.16000000	06:47:55
0.3433	64.12000000	06:47:46
0.3433	59.50000000	06:47:46
0.3432	39.05000000	06:47:28
0.3418	43.55000000	06:47:19
0.3418	44.62000000	06:47:19
0.3415	38.97000000	06:47:00
0.3432	57.99000000	06:46:58
0.3432	53.95000000	06:46:58
0.3436	57.80000000	06:46:32
0.3434	57.42000000	06:46:20
0.3414	60.81000000	06:45:51
0.3409	50.46000000	06:45:38
0.3433	38.56000000	06:45:18
0.3433	63.90000000	06:45:18
0.3417	36.16000000	06:45:15
0.3417	55.30000000	06:45:15
0.3417	40.47000000	06:45:15
0.3432	61.14000000	06:45:09
0.3418	49.64000000	06:44:58
0.3431	38.99000000	06:44:53
0.3432	44.82000000	06:44:38
0.3432	43.38000000	06:44:38
0.3432	43.05000000	06:44:38
0.3431	55.52000000	06:44:17
0.3413	39.65000000	06:44:08
0.3415	44.77000000	06:43:45
0.3415	37.73000000	06:43:45
0.3415	41.51000000	06:43:45
0.3428	58.15000000	06:43:15
0.3428	45.00000000	06:43:15
0.3410	41.85000000	06:42:58
0.3428	58.68000000	06:42:34
0.3429	45.98000000	06:42:13
0.3413	254.52000000	06:41:58
0.3413	460.10000000	06:41:58
0.3413	65.68000000	06:41:58
0.3416	58.42000000	06:41:41
0.3416	47.69000000	06:41:41
0.3416	38.54000000	06:41:41
0.3428	53.23000000	06:41:40
0.3428	63.76000000	06:41:10
0.3417	52.97000000	06:40:47
0.3428	52.61000000	06:40:25
0.3414	54.51000000	06:40:07
0.3414	65.73000000	06:40:07
0.3414	45.13000000	06:40:07
0.3411	41.78000000	06:39:51
0.3429	41.38000000	06:39:44
0.3430	59.80000000	06:39:40
0.3430	64.56000000	06:39:40
0.3429	51.57000000	06:39:22
0.3428	50.36000000	06:39:19
0.3417	37.63000000	06:39:17
0.3429	53.03000000	06:38:56
0.3429	42.50000000	06:38:56
0.3414	46.61000000	06:38:50
0.3413	50.60000000	06:38:32
0.3428	44.55000000	06:38:29
0.3408	58.24000000	06:38:15
0.3408	55.61000000	06:38:15
0.3431	49.21000000	06:38:10
0.3431	37.75000000	06:38:10
0.3431	53.18000000	06:38:10
0.3414	59.55000000	06:37:42
0.3428	51.22000000	06:37:28
0.3428	54.85000000	06:37:03
0.3414	62.98000000	06:37:00
0.3414	49.27000000	06:37:00
0.3409	56.62000000	06:36:31
0.3406	40.64000000	06:36:13
0.3406	62.14000000	06:36:13
0.3423	46.68000000	06:36:09
0.3423	38.87000000	06:36:09
0.3425	56.24000000	06:35:56
0.3425	47.95000000	06:35:56
0.3418	58.68000000	06:35:52
0.3418	62.80000000	06:35:52
0.3418	43.64000000	06:35:40
0.3418	55.67000000	06:35:40
0.3402	65.77000000	06:35:34
0.3402	60.72000000	06:35:34
0.3396	63.73000000	06:35:04
0.3396	37.38000000	06:35:04
0.3417	59.21000000	06:34:50
0.3417	40.28000000	06:34:50
0.3417	64.84000000	06:34:42
0.3396	66.21000000	06:34:27
0.3417	47.67000000	06:34:20
0.3417	61.02000000	06:34:20
0.3396	40.78000000	06:34:14
0.3413	61.32000000	06:34:04
0.3413	54.07000000	06:34:04
0.3410	44.81000000	06:33:40
0.3416	246.97000000	06:33:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.67%	成交量 489,871
最高 0.3772	最低 0.3209
7 天
变动 -12.67%	成交量 3,903,586
最高 0.4072	最低 0.3209
30 天
变动 -26.59%	成交量 17,442,089
最高 0.5163	最低 0.3209