FRAX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2945	30.00000000	10:22:51
0.2945	70.00000000	10:22:49
0.2945	20.00000000	10:22:38
0.2945	20.00000000	10:22:38
0.2945	100.00000000	10:22:33
0.2951	220.00000000	10:01:19
0.2951	230.00000000	10:01:19
0.2946	190.00000000	09:54:52
0.2946	330.00000000	09:54:46
0.2952	500.00000000	09:53:46
0.2950	500.00000000	09:53:28
0.2949	180.00000000	09:24:04
0.2946	150.00000000	09:22:39
0.2946	180.00000000	09:22:26
0.2945	190.00000000	09:22:25
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	230.00000000	08:57:57
0.2951	170.00000000	08:57:57
0.2949	60.00000000	08:57:57
0.2949	230.00000000	08:57:57
0.2949	230.00000000	08:57:57
0.2988	10.00000000	07:50:11
0.2977	50.00000000	07:32:06
0.2978	50.00000000	07:31:56
0.3001	40.00000000	07:24:06
0.3007	40.00000000	07:21:28
0.2996	50.00000000	07:01:22
0.2999	50.00000000	07:01:09
0.2990	40.00000000	06:44:33
0.2990	60.00000000	06:44:33
0.2987	160.00000000	06:44:18
0.2961	50.00000000	06:30:27
0.2962	50.00000000	06:30:16
0.2946	50.00000000	06:14:48
0.2946	50.00000000	06:14:47
0.2946	50.00000000	06:14:45
0.2948	50.00000000	06:14:17
0.2947	50.00000000	06:14:16
0.2949	50.00000000	06:11:17
0.2949	50.00000000	06:10:38
0.2949	50.00000000	06:10:36
0.2949	50.00000000	06:07:49
0.2953	50.00000000	06:01:17
0.2955	50.00000000	06:01:16
0.2959	50.00000000	06:01:10
0.2958	50.00000000	06:00:42
0.2951	50.00000000	05:28:18
0.2956	10.00000000	05:03:40
0.2956	130.00000000	04:35:04
0.2947	330.00000000	04:33:11
0.2958	20.00000000	04:33:05
0.2956	170.00000000	04:33:05
0.2935	340.00000000	04:12:03
0.2938	70.00000000	04:09:21
0.2946	330.00000000	03:57:44
0.2952	330.00000000	03:57:19
0.2954	330.00000000	03:55:32
0.2950	330.00000000	03:53:05
0.2937	330.00000000	03:45:50
0.2936	160.00000000	03:41:52
0.2936	80.00000000	03:41:52
0.2936	90.00000000	03:41:52
0.2937	10.00000000	03:37:42
0.2948	310.00000000	03:07:37
0.2946	130.00000000	02:42:41
0.2952	220.00000000	02:39:27
0.2942	50.00000000	02:05:54
0.2944	10.00000000	01:44:21
0.2939	10.00000000	01:44:17
0.2939	150.00000000	01:44:17
0.2946	330.00000000	01:39:06
0.2950	230.00000000	01:38:03
0.2950	70.00000000	01:38:03
0.2950	230.00000000	01:38:03
0.2963	50.00000000	01:27:55
0.2970	10.00000000	01:26:18
0.2986	210.00000000	23:07:06
0.2986	280.00000000	23:06:29
0.2986	170.00000000	23:06:27
0.2986	30.00000000	23:06:27
0.2986	80.00000000	23:04:05
0.2986	330.00000000	23:03:58
0.2986	80.00000000	23:03:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 63,680
最高 0.3010	最低 0.2857
7 天
变动 -1.04%	成交量 1,435,800
最高 0.3774	最低 0.2857
30 天
变动 +13.44%	成交量 2,292,490
最高 0.3774	最低 0.2509