FRAX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2943	50.00000000	08:08:54
0.2942	50.00000000	07:59:19
0.2950	70.00000000	07:33:47
0.2950	70.00000000	07:33:47
0.2950	70.00000000	07:33:47
0.2950	70.00000000	07:33:47
0.2956	1260.00000000	07:03:17
0.2969	400.00000000	05:57:14
0.2975	200.00000000	04:50:33
0.2990	10.00000000	03:54:48
0.2985	200.00000000	03:47:20
0.2968	70.00000000	03:46:36
0.2969	70.00000000	03:46:36
0.2985	20.00000000	03:46:30
0.2985	20.00000000	03:46:30
0.2985	40.00000000	03:46:30
0.2985	110.00000000	03:46:30
0.2942	40.00000000	02:35:56
0.2945	40.00000000	02:35:54
0.2945	40.00000000	02:35:53
0.2925	160.00000000	22:46:15
0.2925	420.00000000	22:46:10
0.2925	120.00000000	22:46:10
0.2926	340.00000000	22:46:10
0.2926	190.00000000	22:45:25
0.2928	530.00000000	22:45:25
0.2928	740.00000000	22:45:25
0.2941	160.00000000	22:45:19
0.2938	110.00000000	22:45:19
0.2938	740.00000000	22:45:19
0.2937	530.00000000	22:45:19
0.2937	110.00000000	22:45:19
0.2936	110.00000000	22:45:19
0.2935	740.00000000	22:45:19
0.2935	50.00000000	22:45:18
0.2922	160.00000000	21:17:05
0.2919	190.00000000	20:35:32
0.2931	110.00000000	19:14:06
0.2923	530.00000000	19:00:37
0.2927	200.00000000	18:44:31
0.2928	110.00000000	17:23:52
0.2919	150.00000000	14:12:15
0.2940	200.00000000	12:25:36
0.2946	30.00000000	11:52:38
0.2946	40.00000000	11:52:38
0.2944	40.00000000	11:52:38
0.2945	20.00000000	10:10:34
0.2948	30.00000000	09:02:59
0.2950	70.00000000	08:17:43
0.2943	110.00000000	07:16:44
0.2944	110.00000000	07:16:44
0.2946	110.00000000	07:16:34
0.2946	740.00000000	07:16:34
0.2947	520.00000000	07:16:32
0.2947	120.00000000	07:16:32
0.2948	120.00000000	07:16:30
0.2943	20.00000000	05:11:00
0.2937	20.00000000	05:10:56
0.2928	450.00000000	04:57:26
0.2929	110.00000000	04:57:26
0.2929	200.00000000	04:57:26
0.2930	120.00000000	04:57:26
0.2936	40.00000000	04:04:16
0.2935	10.00000000	03:40:02
0.2935	110.00000000	03:40:02
0.2937	740.00000000	03:40:02
0.2929	300.00000000	03:07:35
0.2930	60.00000000	03:07:35
0.2925	230.00000000	03:00:34
0.2926	120.00000000	03:00:34
0.2926	100.00000000	03:00:34
0.2926	530.00000000	03:00:34
0.2927	120.00000000	03:00:34
0.2945	40.00000000	02:34:40
0.2931	40.00000000	01:57:57
0.2931	60.00000000	01:57:57
0.2928	60.00000000	01:57:57
0.2929	60.00000000	01:16:12
0.2941	100.00000000	00:42:20
0.2941	530.00000000	00:42:15
0.2941	530.00000000	00:42:15
0.2930	60.00000000	23:45:43
0.2930	70.00000000	23:45:03
0.2930	110.00000000	23:45:03
0.2930	170.00000000	23:45:03
0.2930	130.00000000	23:45:03
0.2916	30.00000000	23:36:12
0.2919	530.00000000	23:31:00
0.2921	40.00000000	23:30:36
0.2917	30.00000000	23:30:36
0.2919	10.00000000	23:30:36
0.2921	30.00000000	23:30:36
0.2921	70.00000000	23:30:36
0.2918	30.00000000	23:30:36
0.2929	220.00000000	23:30:36
0.2946	60.00000000	23:30:36
0.2946	60.00000000	23:30:36
0.2947	100.00000000	23:30:36
0.2939	110.00000000	23:30:36
0.2939	190.00000000	23:30:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 9,830
最高 0.2990	最低 0.2919
7 天
变动 -3.57%	成交量 427,110
最高 0.3280	最低 0.2916
30 天
变动 +15.10%	成交量 2,526,340
最高 0.3317	最低 0.2538