FRAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2983	91.00000000	15:31:52
0.2974	123.00000000	15:31:37
0.2989	3.60000000	15:28:31
0.2985	29.70000000	15:25:03
0.2988	191.00000000	15:25:02
0.2968	29.70000000	15:25:01
0.2965	42.70000000	15:24:32
0.2952	47.70000000	15:23:56
0.2967	84.30000000	15:00:05
0.2956	132.00000000	15:00:05
0.2956	238.00000000	15:00:05
0.2967	420.80000000	14:58:54
0.2964	29.60000000	14:58:53
0.2965	47.50000000	14:58:53
0.2968	42.80000000	14:58:35
0.2964	34.30000000	14:58:35
0.2951	53.20000000	14:57:23
0.2951	53.20000000	14:57:23
0.2954	34.40000000	14:55:24
0.2944	40.80000000	14:48:54
0.2944	53.80000000	14:48:54
0.2915	99.50000000	14:12:53
0.2925	42.90000000	13:46:15
0.2926	11.90000000	13:44:36
0.2916	43.50000000	13:44:36
0.2875	323.20000000	12:01:08
0.2867	140.50000000	10:46:15
0.2867	294.00000000	10:46:15
0.2864	18.60000000	10:46:15
0.2873	35.40000000	10:46:15
0.2898	43.30000000	09:56:13
0.2892	43.20000000	09:17:38
0.2886	43.30000000	09:03:54
0.2885	43.30000000	09:00:05
0.2868	47.30000000	05:00:24
0.2866	575.80000000	03:20:16
0.2869	11.90000000	03:11:16
0.2855	438.40000000	02:27:05
0.2835	30.00000000	02:00:07
0.2835	58.70000000	02:00:07
0.2834	180.60000000	01:57:03
0.2825	180.90000000	01:51:22
0.2836	49.00000000	01:27:25
0.2834	52.40000000	00:45:29
0.2857	403.60000000	00:11:55
0.2852	35.50000000	00:11:55
0.2841	35.60000000	23:37:35
0.2847	52.50000000	23:12:49
0.2847	52.50000000	23:12:49
0.2837	439.80000000	23:09:10
0.2833	30.70000000	23:09:08
0.2837	90.00000000	23:09:08
0.2837	143.00000000	23:09:08
0.2837	150.40000000	23:09:08
0.2837	57.00000000	23:09:08
0.2840	86.40000000	23:09:08
0.2840	27.30000000	23:09:08
0.2847	382.70000000	23:09:08
0.2847	57.00000000	23:09:08
0.2849	64.80000000	23:08:46
0.2848	47.20000000	23:08:46
0.2842	47.10000000	23:08:45
0.2820	10.00000000	20:24:40
0.2827	44.80000000	20:17:55
0.2827	47.40000000	20:17:55
0.2821	345.50000000	20:14:10
0.2821	47.40000000	20:14:08
0.2821	49.80000000	20:14:08
0.2835	46.60000000	19:50:26
0.2834	17.70000000	19:36:00
0.2834	35.00000000	19:36:00
0.2831	83.00000000	19:02:45
0.2831	64.00000000	19:02:45
0.2831	81.00000000	19:02:45
0.2831	80.00000000	19:02:45
0.2831	46.70000000	19:02:45
0.2817	339.50000000	18:57:38
0.2817	50.30000000	18:57:38
0.2817	53.50000000	18:57:38
0.2823	445.50000000	18:55:19
0.2819	89.20000000	18:55:18
0.2821	353.90000000	18:55:18
0.2787	42.20000000	18:55:00
0.2787	27.10000000	18:55:00
0.2787	69.30000000	18:55:00
0.2788	52.50000000	18:55:00
0.2811	444.40000000	18:55:00
0.2815	443.80000000	18:55:00
0.2815	53.70000000	18:17:55
0.2815	50.10000000	18:17:55
0.2812	12.00000000	18:08:19
0.2826	10.00000000	18:08:19
0.2826	17.60000000	18:08:19
0.2833	51.30000000	17:20:06
0.2827	18.60000000	16:36:59
0.2837	67.30000000	16:15:30
0.2846	67.40000000	16:15:30
0.2837	54.90000000	16:15:29
0.2837	57.30000000	16:15:29
0.2837	57.30000000	16:15:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.00%	成交量 11,848
最高 0.2989	最低 0.2787
7 天
变动 -0.40%	成交量 220,538
最高 0.3305	最低 0.2787
30 天
变动 +14.82%	成交量 1,356,362
最高 0.3385	最低 0.2562