FRAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2656	37.90000000	01:43:22
0.2676	214.30000000	18:47:49
0.2676	250.00000000	18:47:49
0.2660	16.70000000	16:43:12
0.2664	435.30000000	15:48:14
0.2670	105.60000000	15:31:53
0.2670	330.20000000	15:31:53
0.2641	662.30000000	13:00:00
0.2628	29.70000000	11:39:07
0.2630	70.20000000	11:20:40
0.2623	70.40000000	11:20:39
0.2638	185.50000000	11:14:01
0.2641	57.70000000	11:14:01
0.2657	6.10000000	11:13:44
0.2657	195.20000000	10:53:57
0.2657	19.30000000	10:53:57
0.2657	141.50000000	10:53:57
0.2657	132.30000000	10:53:53
0.2657	36.10000000	10:53:53
0.2663	308.20000000	10:50:26
0.2662	316.40000000	10:38:04
0.2663	316.40000000	10:38:04
0.2663	316.40000000	10:38:04
0.2664	936.80000000	10:38:04
0.2639	188.40000000	10:24:06
0.2647	188.60000000	10:23:34
0.2644	187.80000000	10:10:06
0.2648	943.00000000	10:10:00
0.2646	44.80000000	10:09:26
0.2656	187.90000000	10:09:07
0.2644	21.00000000	10:07:29
0.2670	372.60000000	10:03:32
0.2684	186.90000000	09:53:20
0.2683	186.10000000	09:53:14
0.2679	68.80000000	09:48:20
0.2685	85.70000000	09:48:20
0.2685	39.50000000	09:48:20
0.2685	94.20000000	09:48:20
0.2685	39.50000000	09:48:20
0.2685	90.00000000	09:48:20
0.2685	110.00000000	09:48:20
0.2714	919.40000000	09:47:04
0.2723	918.20000000	09:45:01
0.2710	45.40000000	09:35:33
0.2710	648.00000000	09:35:33
0.2728	640.90000000	09:00:00
0.2746	55.20000000	08:43:40
0.2746	208.60000000	08:43:36
0.2748	909.00000000	08:43:36
0.2755	171.40000000	08:06:18
0.2761	44.50000000	08:06:17
0.2766	367.50000000	08:01:01
0.2766	714.60000000	08:01:01
0.2767	45.60000000	08:01:01
0.2767	180.50000000	07:59:45
0.2763	180.70000000	07:58:47
0.2757	180.30000000	07:53:35
0.2766	180.50000000	07:53:20
0.2755	180.70000000	07:53:11
0.2760	180.90000000	07:50:56
0.2749	181.30000000	07:50:51
0.2752	181.40000000	07:48:45
0.2741	181.20000000	07:48:41
0.2752	181.40000000	07:48:19
0.2746	74.30000000	07:37:46
0.2746	74.30000000	07:37:46
0.2746	26.20000000	07:37:24
0.2752	148.70000000	07:37:19
0.2751	74.30000000	07:37:19
0.2742	44.90000000	07:32:49
0.2741	44.50000000	07:30:19
0.2726	97.50000000	07:30:05
0.2726	110.10000000	07:30:05
0.2738	638.30000000	07:30:05
0.2735	311.70000000	07:30:05
0.2732	638.30000000	07:30:05
0.2735	600.20000000	07:30:05
0.2732	911.90000000	07:30:05
0.2729	362.40000000	07:30:05
0.2731	123.30000000	07:30:05
0.2731	239.10000000	07:30:05
0.2730	149.80000000	07:29:12
0.2730	133.50000000	07:29:12
0.2733	89.80000000	07:29:12
0.2746	44.90000000	07:29:12
0.2761	44.40000000	07:28:28
0.2758	32.40000000	07:28:17
0.2760	904.60000000	07:28:15
0.2764	21.00000000	07:28:14
0.2772	44.20000000	07:28:13
0.2779	74.50000000	07:28:02
0.2788	88.70000000	07:27:33
0.2788	77.10000000	07:27:33
0.2788	38.90000000	07:27:33
0.2788	224.60000000	07:27:33
0.2790	70.80000000	07:27:33
0.2790	109.00000000	07:27:33
0.2790	164.50000000	07:27:33
0.2781	20.60000000	07:27:33
0.2781	62.90000000	07:27:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.91%	成交量 73,592
最高 0.2884	最低 0.2623
7 天
变动 +4.86%	成交量 136,382
最高 0.2884	最低 0.2458
30 天
变动 +0.53%	成交量 774,505
最高 0.2884	最低 0.2240