FRAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2830	67.40000000	22:00:03
0.2825	442.90000000	21:41:00
0.2820	37.90000000	21:38:38
0.2825	1532.10000000	21:37:00
0.2829	61.90000000	21:37:00
0.2833	64.10000000	21:36:34
0.2844	78.90000000	21:27:20
0.2850	1.30000000	21:27:01
0.2850	437.60000000	21:27:01
0.2859	61.40000000	21:04:35
0.2850	439.00000000	20:47:11
0.2846	66.90000000	20:10:43
0.2832	62.80000000	17:55:03
0.2824	24.70000000	17:03:04
0.2819	62.80000000	16:57:02
0.2836	1375.40000000	16:34:08
0.2831	60.60000000	16:16:10
0.2827	60.60000000	16:11:37
0.2818	44.60000000	16:11:27
0.2829	43.00000000	16:10:51
0.2829	55.60000000	16:10:51
0.2843	50.00000000	15:06:29
0.2854	40.60000000	14:51:42
0.2853	61.50000000	14:39:13
0.2843	58.60000000	14:07:12
0.2851	41.60000000	13:58:11
0.2852	64.50000000	13:58:11
0.2845	63.00000000	13:47:24
0.2843	60.00000000	13:47:24
0.2836	63.00000000	13:46:56
0.2839	57.70000000	13:43:15
0.2844	57.70000000	13:43:05
0.2844	35.50000000	13:43:05
0.2858	54.50000000	13:08:08
0.2862	54.40000000	13:02:53
0.2851	52.80000000	12:58:12
0.2852	51.80000000	12:48:29
0.2848	18.20000000	12:47:06
0.2855	48.50000000	12:44:49
0.2859	56.10000000	12:44:47
0.2862	51.80000000	12:41:11
0.2878	3.70000000	12:28:56
0.2878	22.60000000	12:28:51
0.2875	50.50000000	12:28:51
0.2871	50.50000000	12:28:02
0.2868	40.20000000	12:27:49
0.2864	49.50000000	12:20:30
0.2868	49.50000000	12:19:16
0.2869	46.40000000	12:19:11
0.2869	75.80000000	12:09:43
0.2884	46.10000000	12:02:38
0.2881	43.60000000	12:02:11
0.2890	15.10000000	12:00:54
0.2897	43.50000000	11:51:29
0.2897	76.70000000	11:46:23
0.2897	43.00000000	11:41:05
0.2906	3.60000000	11:39:57
0.2906	29.20000000	11:39:53
0.2905	43.10000000	11:39:53
0.2899	43.00000000	11:26:33
0.2901	139.00000000	11:15:55
0.2907	43.00000000	11:12:54
0.2899	117.60000000	11:04:40
0.2900	43.00000000	11:04:40
0.2900	65.90000000	11:00:49
0.2900	65.90000000	11:00:49
0.2901	42.70000000	10:37:47
0.2904	338.60000000	10:37:44
0.2901	66.30000000	10:37:43
0.2901	66.30000000	10:37:43
0.2900	52.40000000	10:37:27
0.2918	42.70000000	10:35:18
0.2921	24.00000000	10:31:33
0.2930	24.00000000	10:31:31
0.2928	98.80000000	10:30:42
0.2922	34.30000000	10:30:14
0.2924	83.40000000	09:08:31
0.2926	42.60000000	09:08:16
0.2924	42.50000000	08:06:18
0.2940	128.00000000	07:59:46
0.2927	17.50000000	07:27:34
0.2929	426.50000000	07:27:34
0.2937	84.60000000	07:27:15
0.2935	155.40000000	07:27:15
0.2935	271.00000000	07:27:15
0.2936	241.00000000	07:27:02
0.2926	174.00000000	07:27:02
0.2937	309.00000000	07:26:49
0.2937	309.00000000	07:26:36
0.2937	309.00000000	07:26:28
0.2928	185.90000000	07:26:28
0.2929	45.70000000	07:26:28
0.2937	470.00000000	07:26:21
0.2937	72.00000000	07:26:21
0.2937	161.00000000	07:26:21
0.2937	309.00000000	07:26:21
0.2940	424.40000000	07:24:04
0.2954	27.00000000	07:23:37
0.2954	107.90000000	07:23:37
0.2967	168.50000000	06:14:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.97%	成交量 37,516
最高 0.3028	最低 0.2818
7 天
变动 -7.09%	成交量 498,851
最高 0.3808	最低 0.2818
30 天
变动 +9.86%	成交量 1,514,951
最高 0.3808	最低 0.2576