FRAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2731	62.10000000	05:59:20
0.2725	62.10000000	05:59:20
0.2730	25.60000000	05:56:51
0.2737	25.70000000	05:56:50
0.2738	69.20000000	05:55:03
0.2738	49.80000000	05:54:40
0.2734	457.00000000	05:54:26
0.2724	36.60000000	05:53:56
0.2708	13.80000000	05:53:02
0.2708	87.30000000	05:53:02
0.2708	41.40000000	05:52:54
0.2696	38.20000000	05:52:54
0.2696	87.70000000	05:52:54
0.2692	1341.60000000	05:52:38
0.2700	50.00000000	05:52:38
0.2700	37.00000000	05:52:38
0.2709	124.00000000	05:52:35
0.2730	89.90000000	05:52:16
0.2744	89.00000000	05:52:01
0.2744	122.00000000	05:52:01
0.2743	321.00000000	05:52:01
0.2731	80.00000000	05:52:00
0.2729	458.40000000	05:51:57
0.2731	89.30000000	05:51:57
0.2731	73.30000000	05:51:56
0.2730	38.50000000	05:51:56
0.2731	38.50000000	05:51:56
0.2731	47.50000000	05:51:55
0.2732	16.00000000	05:51:55
0.2739	434.40000000	05:51:55
0.2742	328.00000000	05:51:55
0.2742	105.40000000	05:51:55
0.2747	316.00000000	05:51:55
0.2752	885.40000000	05:51:55
0.2752	635.70000000	05:51:55
0.2753	119.00000000	05:51:55
0.2758	699.50000000	05:51:55
0.2770	32.80000000	05:51:55
0.2770	72.50000000	05:51:55
0.2774	16.50000000	05:51:55
0.2779	60.90000000	05:48:05
0.2780	35.50000000	05:47:52
0.2782	73.00000000	05:47:51
0.2790	59.00000000	05:45:13
0.2787	82.60000000	05:45:03
0.2799	61.10000000	05:42:11
0.2793	25.10000000	05:41:19
0.2799	25.10000000	05:41:17
0.2799	52.90000000	05:35:54
0.2800	4.20000000	05:35:43
0.2800	31.50000000	05:25:03
0.2810	15.50000000	05:19:51
0.2812	35.50000000	05:03:37
0.2824	75.90000000	04:41:18
0.2836	86.30000000	03:39:34
0.2836	81.60000000	03:39:34
0.2830	78.20000000	03:05:33
0.2828	442.60000000	03:00:13
0.2829	54.50000000	02:57:51
0.2824	80.60000000	02:50:35
0.2824	3101.70000000	02:50:35
0.2830	73.00000000	02:09:49
0.2847	71.90000000	01:45:34
0.2834	55.50000000	00:55:20
0.2825	33.40000000	00:38:03
0.2831	1114.00000000	00:37:40
0.2836	67.40000000	00:23:47
0.2840	57.30000000	23:10:41
0.2823	140.00000000	22:15:11
0.2829	71.90000000	22:15:11
0.2830	67.40000000	22:00:03
0.2825	442.90000000	21:41:00
0.2820	37.90000000	21:38:38
0.2825	1532.10000000	21:37:00
0.2829	61.90000000	21:37:00
0.2833	64.10000000	21:36:34
0.2844	78.90000000	21:27:20
0.2850	1.30000000	21:27:01
0.2850	437.60000000	21:27:01
0.2859	61.40000000	21:04:35
0.2850	439.00000000	20:47:11
0.2846	66.90000000	20:10:43
0.2832	62.80000000	17:55:03
0.2824	24.70000000	17:03:04
0.2819	62.80000000	16:57:02
0.2836	1375.40000000	16:34:08
0.2831	60.60000000	16:16:10
0.2827	60.60000000	16:11:37
0.2818	44.60000000	16:11:27
0.2829	43.00000000	16:10:51
0.2829	55.60000000	16:10:51
0.2843	50.00000000	15:06:29
0.2854	40.60000000	14:51:42
0.2853	61.50000000	14:39:13
0.2843	58.60000000	14:07:12
0.2851	41.60000000	13:58:11
0.2852	64.50000000	13:58:11
0.2845	63.00000000	13:47:24
0.2843	60.00000000	13:47:24
0.2836	63.00000000	13:46:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.74%	成交量 27,386
最高 0.2967	最低 0.2692
7 天
变动 -15.03%	成交量 355,969
最高 0.3580	最低 0.2692
30 天
变动 +2.44%	成交量 1,526,862
最高 0.3808	最低 0.2666