FRAX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3013000	3318.00000000	11:19:16
0.2914000	27.00000000	10:36:36
0.2912000	3434.00000000	10:36:36
0.2932000	266.00000000	17:32:11
0.2933000	273.00000000	17:32:07
0.2933000	273.00000000	17:32:02
0.2934000	273.00000000	17:31:58
0.2934000	273.00000000	17:31:54
0.2935000	137.00000000	17:31:49
0.2935000	273.00000000	17:31:46
0.2935000	137.00000000	17:31:42
0.2935000	273.00000000	17:31:37
0.2936000	273.00000000	17:31:33
0.2935000	340.00000000	17:31:29
0.2945000	19.00000000	16:02:08
0.2941000	709.00000000	15:56:14
0.2941000	1516.00000000	15:56:02
0.2945000	2371.00000000	15:54:15
0.2945000	473.00000000	15:54:09
0.2945000	235.00000000	15:54:00
0.2945000	623.00000000	15:53:54
0.2945000	459.00000000	15:53:52
0.2945000	235.00000000	15:53:48
0.2945000	337.00000000	15:53:45
0.2945000	242.00000000	15:53:37
0.2945000	41.00000000	15:53:35
0.2937000	258.00000000	10:40:07
0.2938000	547.00000000	10:40:07
0.2941000	743.00000000	05:39:47
0.2945000	1548.00000000	05:07:45
0.2932000	20.00000000	00:02:38
0.2981000	36.00000000	07:18:03
0.2977000	36.00000000	06:32:03
0.2973000	20.00000000	03:07:07
0.2964000	35.00000000	08:20:10
0.2980000	35.00000000	06:47:44
0.3046000	9.00000000	18:20:56
0.3048000	9.00000000	18:20:29
0.3048000	26.00000000	18:16:25
0.3061000	35.00000000	17:11:39
0.3083000	3243.00000000	15:51:12
0.3059000	4.00000000	13:15:32
0.3061000	31.00000000	13:15:03
0.3069000	35.00000000	13:09:54
0.3127000	3197.00000000	10:49:22
0.3181000	76.00000000	04:40:24
0.3207000	3118.00000000	04:27:56
0.3252000	76.00000000	04:20:51
0.2990000	36.00000000	13:47:35
0.2993000	27.00000000	12:49:44
0.3002000	27.00000000	12:48:51
0.3004000	36.00000000	12:47:06
0.2986000	36.00000000	12:38:11
0.2986000	9.00000000	12:17:29
0.2989000	9.00000000	12:17:00
0.2989000	27.00000000	12:16:12
0.3055000	32.00000000	05:37:19
0.3061000	59.00000000	13:47:12
0.3093000	3233.00000000	00:45:55
0.3105000	16.00000000	05:14:48
0.3096000	1286.00000000	05:14:47
0.3124000	1302.00000000	05:14:24
0.2935000	114.00000000	05:12:33
0.3166000	3158.00000000	00:05:14
0.3191000	18.00000000	23:38:10
0.3190000	18.00000000	23:38:09
0.3190000	18.00000000	23:38:07
0.3178000	18.00000000	23:38:04
0.3177000	18.00000000	23:38:01
0.3177000	18.00000000	23:38:00
0.3176000	18.00000000	23:37:59
0.3175000	18.00000000	23:37:57
0.3175000	18.00000000	23:37:56
0.3189000	36.00000000	23:37:44
0.3189000	18.00000000	23:37:43
0.3179000	1781.00000000	23:36:48
0.3059000	132.00000000	23:36:43
0.3179000	3145.00000000	23:36:42
0.3180000	547.00000000	23:36:42
0.3180000	47.00000000	23:36:23
0.3180000	18.00000000	23:36:22
0.3178000	112.00000000	23:36:22
0.3180000	3124.00000000	23:36:22
0.3180000	20.00000000	23:36:15
0.3179000	22.00000000	23:36:14
0.3178000	470.00000000	23:36:13
0.3179000	26.00000000	23:36:12
0.3059000	605.00000000	23:36:11
0.3184000	397.00000000	23:36:11
0.3185000	547.00000000	23:36:11
0.3184000	21.00000000	23:35:55
0.3185000	547.00000000	23:35:55
0.3184000	2722.00000000	23:35:40
0.3185000	547.00000000	23:35:40
0.3059000	17.00000000	05:55:43
0.3030000	48.00000000	01:47:29
0.2988000	291.00000000	18:05:55
0.2999000	3334.00000000	10:50:06
0.2999000	3114.00000000	09:39:42
0.3004000	164.00000000	09:20:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.31%	成交量 16,830
最高 0.3013000	最低 0.2912000
7 天
变动 -1.82%	成交量 23,500
最高 0.3083000	最低 0.2912000
30 天
变动 +10.73%	成交量 164,191
最高 0.3252000	最低 0.2721000