FXS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.288	31.63041651	08:46:52
0.288	55.17884101	08:46:52
0.288	55.17884101	08:46:52
0.288	55.17884101	08:38:08
0.288	55.17884101	08:37:44
0.286	244.03151532	08:22:08
0.304	26.01447368	07:57:42
0.292	32.00000000	06:55:55
0.301	30.53278145	06:40:52
0.292	21.62334000	03:21:45
0.285	55.17884101	23:18:44
0.285	44.35481252	23:18:43
0.285	55.17884101	23:18:43
0.285	110.00000000	23:10:17
0.285	109.00000000	23:10:17
0.285	143.00000000	23:10:17
0.285	28.53605221	23:10:17
0.285	55.17884101	23:10:17
0.286	55.17884101	23:10:17
0.286	55.17884101	23:10:17
0.281	149.23588842	23:09:54
0.281	268.59256499	23:09:54
0.307	36.27705460	23:09:19
0.293	220.00000000	23:09:08
0.304	59.06394736	23:09:04
0.288	327.00000000	23:08:45
0.288	73.00000000	23:08:45
0.289	283.00000000	23:08:45
0.289	193.89240077	23:08:45
0.290	154.10759923	23:08:45
0.296	239.00000000	23:08:45
0.319	31.17289870	23:08:45
0.318	28.45552424	23:08:45
0.317	36.27705460	23:08:45
0.313	28.45552424	23:08:45
0.299	400.00000000	23:08:45
0.299	294.21936553	23:08:45
0.298	520.90644999	23:08:45
0.288	493.34031886	23:08:45
0.287	2007.96536679	23:08:45
0.286	1213.23179760	23:08:45
0.285	203.19194598	23:08:45
0.281	50.84843000	22:50:55
0.281	75.00000000	22:50:52
0.283	186.00000000	22:19:44
0.283	55.00000000	22:10:01
0.282	137.00000000	22:10:01
0.283	132.60168583	22:10:00
0.283	105.00000000	22:10:00
0.283	77.70169417	22:10:00
0.282	168.29830583	22:10:00
0.282	67.74632000	22:10:00
0.282	70.25368000	22:10:00
0.282	105.00000000	22:10:00
0.283	56.00000000	22:09:59
0.282	138.00000000	22:09:59
0.283	87.00000000	22:09:58
0.283	140.00000000	22:09:58
0.282	88.11908127	22:09:58
0.283	58.00000000	22:09:58
0.282	144.00000000	22:09:58
0.252	175.25367697	22:09:49
0.252	366.84843000	22:09:49
0.255	39.21176470	22:09:49
0.258	44.92480620	22:09:49
0.260	38.45769230	22:09:49
0.264	37.87500000	22:09:49
0.268	656.30338000	22:09:49
0.270	37.03703703	22:09:49
0.271	493.34031886	22:09:49
0.272	1213.23194962	22:09:49
0.273	207.49340659	22:09:49
0.275	36.36363636	22:09:49
0.276	144.92753623	22:09:49
0.280	35.71071428	22:09:49
0.285	33.33024086	22:09:49
0.285	1.75396966	21:03:43
0.290	34.47931034	21:03:43
0.292	1747.73719495	19:59:00
0.292	3501.24132447	19:48:38
0.292	592.41594186	14:52:55
0.292	3.41609589	14:52:53
0.292	662.59748948	14:52:53
0.292	15938.25927193	14:52:45
0.292	518.39054091	13:53:42
0.292	4.04036891	13:46:49
0.293	536.00819109	13:46:49
0.297	67.24000000	13:46:49
0.298	99.03344110	05:04:24
0.299	154.85710699	05:04:24
0.302	156.01708589	14:22:02
0.302	261.58940397	14:22:02
0.333	148.77250390	14:01:36
0.300	130.64986841	13:58:11
0.323	4.01628345	13:18:59
0.322	189.82419499	13:18:59
0.322	158.00000000	13:18:59
0.299	543.84520143	08:11:17
0.300	263.33333333	08:11:17
0.302	30.99337748	08:11:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.03%	成交量 37,687
最高 0.319	最低 0.252
7 天
变动 -2.04%	成交量 66,849
最高 0.333	最低 0.252
30 天
变动 +13.39%	成交量 338,369
最高 0.505	最低 0.252