FXS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.300	3.70700000	08:37:53
0.301	1.39053797	07:27:25
0.283	343.87438650	07:27:25
0.283	43.30708661	07:27:14
0.286	54.72656250	07:26:48
0.288	230.72651137	07:26:26
0.291	1700.00000000	07:26:20
0.291	28.28767328	07:26:20
0.292	136.31198065	07:26:12
0.294	102.00000000	07:26:12
0.295	267.79661016	07:26:12
0.297	12.24195672	07:26:12
0.297	343.01392571	07:22:37
0.297	4.47015000	18:59:34
0.297	240.37295816	17:29:55
0.297	61.16207951	16:18:01
0.297	6.83994000	08:18:16
0.297	200.00000000	04:28:04
0.297	142.00000000	03:50:15
0.296	101.00000000	02:39:27
0.298	65.37618024	02:39:27
0.298	35.62381976	02:39:27
0.300	100.00000000	02:39:27
0.301	139.37618024	02:39:27
0.301	86.00000000	02:39:27
0.312	127.55229302	02:39:03
0.310	100.00000000	02:39:03
0.308	96.00000000	02:39:03
0.306	97.00000000	02:39:03
0.304	90.00000000	02:39:03
0.303	35.99649870	02:39:03
0.301	7.63171625	02:39:03
0.301	15.15000000	02:39:03
0.301	63.13114567	19:21:10
0.301	152.00000000	19:01:23
0.292	63.13114000	19:00:51
0.302	36.64966887	17:19:06
0.301	137.77258000	16:45:25
0.301	104.00000000	16:45:25
0.301	144.00000000	16:45:25
0.301	3.00000000	16:45:25
0.300	68.00000000	16:45:25
0.300	73.33333333	16:17:55
0.301	36.75913621	15:43:14
0.291	245.50951000	13:16:01
0.291	93.00000000	12:50:06
0.291	307.00000000	12:50:06
0.291	232.00000000	12:50:06
0.291	313.00000000	12:50:06
0.291	271.00000000	12:30:13
0.300	30.00000000	12:30:13
0.300	70.00000000	11:23:42
0.291	4.66241000	09:19:11
0.292	65.14657980	06:37:45
0.307	65.14657980	06:37:05
0.291	126.18296530	06:36:58
0.291	68.49315068	06:28:29
0.311	15.00000000	03:06:19
0.317	111.03296530	02:41:20
0.317	15.15000000	02:41:20
0.291	29.07734915	02:41:13
0.292	34.19828767	02:41:13
0.294	4.33244800	02:41:13
0.294	15.15000000	02:41:13
0.292	57.81566155	02:29:57
0.294	14.62406447	02:29:57
0.294	15.15000000	02:29:57
0.300	396.57520378	02:24:21
0.300	94.00000000	02:24:21
0.300	82.00000000	02:24:21
0.300	331.00000000	02:24:21
0.300	96.42479622	02:24:21
0.302	3.82520378	02:24:21
0.302	15.15000000	02:24:21
0.310	55.00000000	02:14:48
0.310	42.00000000	02:14:48
0.310	83.00000000	02:14:48
0.310	417.00000000	02:14:48
0.311	53.00000000	02:14:19
0.311	177.00000000	02:14:18
0.312	70.00000000	02:12:58
0.312	96.00000000	02:09:00
0.313	139.00000000	02:09:00
0.316	52.00000000	01:47:58
0.316	175.00000000	01:47:58
0.317	68.00000000	01:47:27
0.319	300.02349834	23:27:48
0.319	699.97650166	23:27:48
0.320	0.02349834	23:27:48
0.320	294.80000000	23:20:41
0.325	4.47015384	23:19:44
0.325	85.87384615	23:06:15
0.323	88.00000000	23:06:15
0.321	27.00000000	23:06:15
0.320	197.11677506	23:06:00
0.321	62.00000000	21:33:24
0.320	429.00000000	19:55:13
0.320	333.00000000	19:55:13
0.320	383.00000000	19:55:13
0.320	82.00000000	19:46:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 3,573
最高 0.301	最低 0.283
7 天
变动 -1.64%	成交量 160,526
最高 0.372	最低 0.283
30 天
变动 +9.89%	成交量 413,185
最高 0.377	最低 0.246