FXS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.256	39.51206000	06:35:23
0.277	35.39322000	19:16:50
0.277	37.17479000	18:22:34
0.258	12.57875690	12:10:27
0.282	5.80756000	10:17:12
0.260	11.35442000	08:12:49
0.277	201.27282000	07:20:35
0.277	93.78381000	07:19:57
0.277	361.54088745	07:19:57
0.278	201.27282255	06:49:13
0.278	67.66776000	06:49:13
0.277	617.24423431	06:49:13
0.265	151.95630231	06:49:03
0.265	739.29538000	06:49:03
0.266	40.03435538	06:49:03
0.266	93.78381000	06:49:03
0.267	24.79115549	06:10:30
0.264	27.63338462	06:04:24
0.267	22.36661538	06:04:24
0.269	112.76014150	05:38:53
0.270	319.51111111	05:38:53
0.269	91.33838000	05:38:46
0.269	233.66356877	05:38:45
0.273	72.00000000	05:38:38
0.275	2109.08716377	05:38:30
0.277	881.02822222	05:38:25
0.280	36.00000000	05:38:15
0.281	36.00000000	05:38:15
0.289	96.00000000	05:37:51
0.294	1391.63695159	05:37:32
0.294	950.77801439	05:35:32
0.302	846.34516134	05:28:25
0.302	936.41000416	05:28:21
0.303	860.92833274	05:28:21
0.302	508.26861370	05:27:26
0.302	851.08841494	05:27:13
0.302	860.92833274	05:27:01
0.302	186.11518141	05:26:57
0.302	186.11518141	05:26:57
0.302	98.85317000	04:44:54
0.302	14.87805804	04:41:18
0.297	8.04716196	04:41:18
0.297	93.28287000	04:40:47
0.297	36.66996804	04:40:47
0.268	1919.31409259	21:58:16
0.268	240.01391791	21:54:36
0.267	99.27443408	21:54:36
0.253	99.27442000	17:21:59
0.249	137.77797000	11:24:52
0.267	36.56463145	08:20:23
0.266	12.15146855	08:20:23
0.251	12.15156494	07:13:16
0.267	12.00000000	07:12:56
0.252	22.20810810	07:12:37
0.267	12.00000000	07:12:17
0.267	72.37330000	00:40:10
0.257	94.78798587	10:56:47
0.259	17.55941443	10:46:28
0.259	39.00432901	10:46:28
0.259	38.22424242	10:46:28
0.283	189.57597173	10:17:00
0.283	35.19531250	10:08:55
0.255	34.73232000	10:02:43
0.282	34.73232000	10:00:10
0.282	93.28287000	09:35:24
0.282	37.13434940	09:35:24
0.282	36.50555269	09:35:24
0.282	36.50555269	09:35:24
0.251	91.42429463	08:19:23
0.249	91.77304964	08:17:09
0.282	183.54609929	07:38:15
0.282	34.76568000	07:36:58
0.282	17.73049645	07:36:25
0.282	34.00000000	07:35:59
0.275	976.00000000	07:31:50
0.284	34.52085000	07:25:51
0.284	34.52085000	07:25:31
0.275	25.00000000	06:44:17
0.274	35.26217000	02:13:31
0.274	193.94196000	02:13:11
0.274	2.97700720	21:09:15
0.273	14.70776280	21:09:15
0.249	14.70772210	17:10:33
0.274	51.15193000	07:11:35
0.274	179.78498000	05:55:13
0.275	93.28287000	15:16:34
0.280	7.11460419	15:16:34
0.280	73.68078975	15:14:50
0.280	72.31371759	15:13:50
0.280	41.60062708	15:13:50
0.280	73.68078975	15:13:50
0.280	73.68078975	15:13:50
0.280	40.13016120	15:12:50
0.280	73.68078975	15:12:50
0.280	73.68078975	15:12:50
0.280	73.68078975	15:12:50
0.280	566.01667296	15:12:13
0.280	940.84536584	15:12:01
0.280	18.42029230	15:11:50
0.280	144.99195945	15:11:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.76%	成交量 2,710
最高 0.282	最低 0.256
7 天
变动 -1.92%	成交量 40,793
最高 0.303	最低 0.244
30 天
变动 -15.23%	成交量 135,003
最高 0.339	最低 0.227