FXS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.316	0.28512659	01:52:24
0.316	28.22753164	01:10:09
0.358	11.32976727	22:04:46
0.352	19.91477273	22:04:46
0.325	24.47106499	20:23:31
0.325	87.05302699	20:23:26
0.324	12.20804986	20:23:26
0.325	63.92507028	20:09:09
0.325	24.41609972	20:09:09
0.292	48.83218287	18:19:33
0.293	0.28327645	18:19:33
0.293	28.06160064	18:18:34
0.306	28.71539046	16:09:30
0.306	28.71539046	16:09:30
0.323	15.47987616	15:55:17
0.284	14.46665849	15:39:40
0.316	0.53334151	15:39:40
0.349	9.47010788	12:40:07
0.342	55.61126106	12:40:07
0.338	55.61126106	12:40:07
0.336	93.28287000	12:40:07
0.316	24.81475976	12:28:40
0.318	27.98604941	12:28:40
0.318	929.37338269	12:28:40
0.318	302.92358676	12:28:39
0.319	1166.07641323	12:28:39
0.319	172.00000000	12:28:39
0.319	43.00000000	12:28:39
0.319	24.84113924	12:28:39
0.347	47.48603349	22:45:38
0.358	50.59523808	02:00:00
0.336	7.17818000	13:01:49
0.378	459.52941799	23:56:55
0.373	51.58116949	23:56:55
0.368	93.28287000	23:56:55
0.367	25.90047000	21:47:08
0.378	25.93630000	07:02:38
0.336	48.71830000	06:03:22
0.376	64.69561000	17:25:56
0.338	54.80241000	20:38:39
0.356	137.86344078	18:11:31
0.351	9.33515000	10:53:04
0.366	0.82474227	09:52:27
0.366	40.41237113	02:06:48
0.388	84.87057000	07:31:19
0.354	493.87459530	11:28:14
0.344	191.30000001	23:27:05
0.359	308.69999999	23:27:05
0.387	25.33313000	07:07:47
0.389	12.82051282	17:00:21
0.389	248.37624000	10:58:51
0.389	1028.27763496	05:45:11
0.389	3769.58298201	05:44:39
0.388	86.68097629	05:44:39
0.381	30.88667263	21:27:32
0.383	112.15444158	21:26:40
0.383	64.97559339	21:26:40
0.383	107.96076756	21:19:57
0.383	47.93622123	21:19:57
0.383	20.83679195	21:19:57
0.389	235.46836930	20:25:21
0.389	235.35063512	20:25:21
0.389	52.71971310	20:25:05
0.389	13.12764549	20:25:05
0.389	84.07995754	20:25:05
0.389	50.04690397	20:22:03
0.389	339.18179768	20:22:03
0.369	680.40216217	20:21:39
0.370	69.59783783	20:21:39
0.389	66.19842074	20:14:35
0.338	602.96243754	12:02:50
0.338	284.61152695	12:02:50
0.380	253.15455000	06:53:49
0.339	6.12094000	06:00:33
0.358	0.90909091	22:49:26
0.358	44.54545454	22:49:26
0.368	264.39289000	20:58:33
0.352	17.07386364	22:19:55
0.354	42.12498000	20:41:05
0.357	43.51841000	20:31:50
0.355	85.40691000	20:31:06
0.301	85.40691222	20:31:04
0.301	42.12498000	20:31:04
0.301	43.51842000	20:31:04
0.316	22.15189874	20:31:04
0.327	55.87988598	20:31:04
0.333	54.87304119	20:31:04
0.339	53.90183692	20:31:04
0.342	351.07419555	20:31:04
0.351	28.26210827	20:31:04
0.359	49.95612633	20:31:04
0.360	186.11558143	20:31:04
0.359	5.59942922	09:48:28
0.365	13.69863013	09:48:28
0.366	18.02165065	09:48:28
0.366	167.06088120	09:17:11
0.366	622.99999999	09:17:11
0.366	93.00000000	09:17:11
0.366	108.39609000	04:56:51
0.366	29.83695650	01:41:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.94%	成交量 3,342
最高 0.358	最低 0.284
7 天
变动 -15.96%	成交量 4,217
最高 0.378	最低 0.284
30 天
变动 -22.93%	成交量 30,838
最高 0.454	最低 0.284