FXS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.256	37.74155000	11:05:40
0.227	39.51206000	06:35:23
0.255	37.17479000	18:22:34
0.225	41.68105000	12:36:22
0.225	109.06546356	12:34:23
0.231	30.75457644	12:34:23
0.231	12.57875690	12:10:27
0.255	46.18736000	11:22:21
0.232	19.97291000	09:29:09
0.237	123.49491000	08:06:57
0.233	8.48847231	06:49:03
0.233	143.46783000	06:49:03
0.234	22.36661538	06:04:24
0.234	22.92103000	05:55:40
0.279	22.92522000	04:41:18
0.275	36.66996804	04:40:47
0.266	93.28287000	04:40:47
0.265	20.38093678	04:40:47
0.257	31.16731518	04:40:47
0.222	22.20810810	07:12:37
0.221	20.38064047	11:43:14
0.231	0.78008659	10:46:28
0.231	38.22424242	10:46:28
0.256	35.19531250	10:08:55
0.269	34.73232000	10:00:10
0.317	5.62348939	09:35:24
0.285	24.59649123	09:35:24
0.269	36.50555269	09:35:24
0.266	37.13434940	09:35:24
0.260	36.50555269	09:35:24
0.257	93.28287000	09:35:24
0.257	27.27626460	09:35:24
0.244	93.28287000	15:03:35
0.243	90.21230366	15:03:35
0.242	24.01518266	15:03:35
0.232	21.90641725	15:03:35
0.226	90.21207290	10:40:50
0.217	24.01518266	15:31:18
0.230	14.77732819	12:26:02
0.230	5367.75139052	12:26:02
0.230	4215.51446321	12:26:02
0.229	19.65608710	12:26:02
0.217	176.98938000	12:22:13
0.216	1278.66098856	12:22:13
0.216	270.29838054	12:21:38
0.219	19.65570316	03:55:56
0.220	50.55176891	03:03:45
0.220	126.43761105	03:03:45
0.222	22.52252248	20:46:43
0.224	65.33101000	13:06:38
0.208	67.88431433	17:48:35
0.208	125.72633820	17:48:35
0.224	65.04065000	15:47:11
0.202	50.00000000	13:29:49
0.227	50.00000000	13:10:06
0.228	51.07688655	08:12:57
0.232	8.30910000	04:43:02
0.208	38.50961539	12:09:35
0.229	168.03193000	22:35:25
0.211	94.85970610	21:05:21
0.215	209.28148000	10:26:18
0.244	9.85982000	22:07:32
0.228	154.28343761	20:36:36
0.220	2.73028102	19:40:46
0.220	197.26971898	19:40:43
0.220	73.02810090	19:40:43
0.223	14.39615257	10:05:15
0.223	17.93770801	10:05:15
0.221	132.43571000	06:12:26
0.220	17.88099000	02:04:42
0.228	442.16394628	21:31:35
0.229	164.98777161	21:31:35
0.231	21.64502161	21:31:35
0.231	5.35258904	21:31:35
0.232	588.02377627	20:45:25
0.231	17.24258000	20:13:19
0.272	89.67001000	05:28:27
0.272	35.18490000	21:04:05
0.272	35.18490000	21:03:38
0.231	12.08015564	17:13:23
0.275	9.46641599	13:55:32
0.257	23.38521401	13:55:32
0.256	347.22222000	05:40:15
0.257	4.69051840	16:12:21
0.257	7.30948160	16:12:21
0.200	25.87855264	14:35:52
0.208	14.12144736	14:35:52
0.208	19.58047572	05:57:06
0.210	200.28571428	05:57:06
0.257	16.07573241	17:42:15
0.232	21.59482759	17:42:15
0.211	198.28285712	07:59:59
0.228	40.83520540	06:17:45
0.211	161.25485723	04:23:45
0.201	161.25522494	18:39:17
0.208	27.44477506	18:39:17
0.208	1.40137879	09:54:41
0.231	7.19379121	09:54:41
0.231	23.15252914	08:12:57
0.212	75.97140126	17:24:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 355
最高 0.256	最低 0.225
7 天
变动 +13.27%	成交量 1,632
最高 0.317	最低 0.221
30 天
变动 +7.56%	成交量 28,090
最高 0.317	最低 0.200