FORM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1921	114.00000000	15:38:09
0.1921	159.90000000	15:38:09
0.1921	143.80000000	15:38:01
0.1921	165.60000000	15:38:01
0.1913	57.50000000	15:37:43
0.1919	125.00000000	15:37:22
0.1915	170.00000000	15:37:03
0.1918	149.40000000	15:37:00
0.1918	195.00000000	15:37:00
0.1919	141.40000000	15:36:41
0.1919	180.20000000	15:36:41
0.1919	168.90000000	15:36:41
0.1925	118.50000000	15:36:30
0.1925	194.50000000	15:36:30
0.1925	130.30000000	15:36:30
0.1923	114.10000000	15:36:05
0.1923	173.80000000	15:36:05
0.1923	121.30000000	15:36:05
0.1929	136.30000000	15:35:57
0.1929	157.30000000	15:35:57
0.1929	135.00000000	15:35:57
0.1930	129.60000000	15:35:33
0.1930	115.90000000	15:35:33
0.1931	171.30000000	15:35:14
0.1923	154.50000000	15:34:54
0.1930	107.10000000	15:34:36
0.1930	147.60000000	15:34:36
0.1930	175.60000000	15:34:36
0.1931	189.70000000	15:34:13
0.1931	125.00000000	15:34:13
0.1925	158.50000000	15:33:58
0.1925	117.10000000	15:33:58
0.1925	150.90000000	15:33:58
0.1932	163.80000000	15:33:31
0.1926	125.30000000	15:33:27
0.1925	162.70000000	15:33:14
0.1925	104.70000000	15:33:14
0.1934	191.20000000	15:33:08
0.1934	301.80000000	15:33:08
0.1934	108.90000000	15:32:54
0.1934	362.10000000	15:32:54
0.1934	337.80000000	15:32:54
0.1927	119.40000000	15:32:45
0.1927	120.50000000	15:32:45
0.1928	113.50000000	15:32:35
0.1926	143.90000000	15:32:18
0.1926	181.50000000	15:32:18
0.1920	140.30000000	15:31:59
0.1920	166.00000000	15:31:59
0.1927	187.70000000	15:31:53
0.1927	161.50000000	15:31:53
0.1922	124.40000000	15:31:28
0.1930	155.90000000	15:31:08
0.1922	134.30000000	15:30:53
0.1922	115.40000000	15:30:53
0.1920	136.60000000	15:30:30
0.1920	116.00000000	15:30:30
0.1929	169.80000000	15:30:22
0.1928	157.40000000	15:30:14
0.1928	174.30000000	15:30:14
0.1921	158.50000000	15:30:07
0.1921	125.00000000	15:30:07
0.1922	128.20000000	15:29:47
0.1928	80.00000000	15:29:28
0.1920	116.50000000	15:29:20
0.1921	117.80000000	15:29:04
0.1921	193.50000000	15:29:04
0.1928	165.40000000	15:28:46
0.1919	1225.60000000	15:28:21
0.1919	474.40000000	15:28:21
0.1922	189.80000000	15:28:10
0.1922	148.20000000	15:28:10
0.1928	146.10000000	15:28:04
0.1924	117.80000000	15:27:42
0.1925	167.70000000	15:27:15
0.1925	150.60000000	15:27:15
0.1937	496.60000000	15:26:48
0.1937	815.80000000	15:26:48
0.1937	143.00000000	15:26:48
0.1937	132.10000000	15:26:48
0.1933	132.50000000	15:26:20
0.1933	172.90000000	15:26:20
0.1937	132.50000000	15:25:54
0.1936	162.10000000	15:25:41
0.1937	944.00000000	15:25:18
0.1937	1381.00000000	15:25:18
0.1922	841.80000000	15:24:57
0.1932	167.90000000	15:24:43
0.1932	182.50000000	15:24:43
0.1932	111.90000000	15:24:43
0.1924	187.30000000	15:24:18
0.1924	175.60000000	15:24:18
0.1924	117.80000000	15:24:18
0.1931	141.20000000	15:24:16
0.1925	108.80000000	15:23:48
0.1932	153.00000000	15:23:45
0.1922	109.90000000	15:23:15
0.1922	126.50000000	15:23:15
0.1912	786.90000000	15:23:02
0.1912	159.00000000	15:23:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.15%	成交量 1,542,184
最高 0.2051	最低 0.1794
7 天
变动 -5.18%	成交量 9,885,451
最高 0.2059	最低 0.1775
30 天
变动 -18.95%	成交量 38,116,089
最高 0.2621	最低 0.1775