FORM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2714	74.10000000	02:00:11
0.2714	78.40000000	02:00:11
0.2714	110.30000000	02:00:11
0.2714	129.30000000	02:00:11
0.2713	79.90000000	02:00:06
0.2726	124.90000000	01:59:54
0.2726	126.90000000	01:59:54
0.2715	106.50000000	01:59:44
0.2725	74.00000000	01:59:28
0.2722	54.00000000	01:59:08
0.2734	9.00000000	01:58:47
0.2734	73.30000000	01:58:47
0.2734	42.70000000	01:58:47
0.2734	75.00000000	01:58:27
0.2736	23.50000000	01:58:13
0.2735	79.00000000	01:58:03
0.2736	8.70000000	01:57:39
0.2726	35.50000000	01:57:30
0.2726	21.90000000	01:57:16
0.2725	48.80000000	01:57:11
0.2725	36.50000000	01:57:05
0.2737	97.00000000	01:56:38
0.2722	84.50000000	01:56:30
0.2722	91.80000000	01:56:30
0.2722	137.20000000	01:56:30
0.2718	515.00000000	01:56:03
0.2724	38.00000000	01:55:35
0.2736	56.00000000	01:55:24
0.2723	31.80000000	01:54:58
0.2723	26.00000000	01:54:45
0.2734	47.50000000	01:54:34
0.2732	44.00000000	01:54:08
0.2733	37.40000000	01:53:58
0.2731	90.00000000	01:53:33
0.2721	38.20000000	01:53:12
0.2721	89.00000000	01:53:12
0.2718	26.70000000	01:52:43
0.2718	102.20000000	01:52:43
0.2718	101.70000000	01:52:43
0.2718	9.40000000	01:52:43
0.2731	114.40000000	01:52:21
0.2730	118.20000000	01:52:17
0.2730	94.50000000	01:52:17
0.2730	3.10000000	01:52:17
0.2720	133.10000000	01:52:07
0.2718	100.00000000	01:51:42
0.2730	82.00000000	01:51:39
0.2718	6.00000000	01:51:27
0.2718	116.80000000	01:51:27
0.2718	102.20000000	01:51:27
0.2729	113.50000000	01:51:23
0.2729	122.90000000	01:51:06
0.2715	51.80000000	01:50:50
0.2715	96.40000000	01:50:50
0.2715	83.40000000	01:50:50
0.2715	129.40000000	01:50:50
0.2715	132.10000000	01:50:38
0.2715	137.50000000	01:50:38
0.2729	230.00000000	01:50:23
0.2729	231.00000000	01:50:02
0.2726	120.30000000	01:50:01
0.2726	118.70000000	01:50:01
0.2726	30.20000000	01:49:34
0.2726	74.30000000	01:49:34
0.2724	60.00000000	01:49:08
0.2713	27.20000000	01:48:56
0.2713	82.80000000	01:48:56
0.2714	117.00000000	01:48:40
0.2723	66.50000000	01:48:20
0.2723	93.00000000	01:48:20
0.2712	3.30000000	01:47:53
0.2712	76.30000000	01:47:53
0.2712	40.40000000	01:47:53
0.2723	39.00000000	01:47:45
0.2723	56.00000000	01:47:45
0.2712	64.00000000	01:47:24
0.2712	24.50000000	01:47:14
0.2723	25.00000000	01:47:09
0.2723	50.00000000	01:47:05
0.2722	52.30000000	01:46:59
0.2722	25.00000000	01:46:48
0.2722	43.00000000	01:46:46
0.2722	43.50000000	01:46:46
0.2722	81.50000000	01:46:37
0.2712	87.60000000	01:46:23
0.2712	90.50000000	01:46:23
0.2712	121.10000000	01:46:23
0.2712	90.40000000	01:46:23
0.2724	80.70000000	01:46:02
0.2713	86.80000000	01:45:41
0.2713	87.10000000	01:45:41
0.2712	104.60000000	01:45:12
0.2712	74.50000000	01:45:12
0.2710	106.00000000	01:45:07
0.2706	906.00000000	01:44:57
0.2706	81.60000000	01:44:57
0.2708	95.90000000	01:44:53
0.2707	77.30000000	01:44:25
0.2707	123.90000000	01:44:25
0.2707	82.50000000	01:44:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 991,860
最高 0.2814	最低 0.2637
7 天
变动 +12.99%	成交量 6,591,948
最高 0.2814	最低 0.2291
30 天
变动 +30.80%	成交量 32,102,118
最高 0.2883	最低 0.1997