FORM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2740	17.90000000	02:36:24
0.2730	13.00000000	02:35:56
0.2729	86.50000000	02:35:34
0.2732	11.10000000	02:35:21
0.2732	38.00000000	02:35:21
0.2732	45.00000000	02:35:07
0.2742	83.20000000	02:35:05
0.2742	105.80000000	02:35:05
0.2744	111.00000000	02:34:49
0.2745	111.50000000	02:34:31
0.2736	4.80000000	02:34:05
0.2736	10.20000000	02:34:05
0.2736	16.50000000	02:33:55
0.2726	20.50000000	02:33:46
0.2726	51.50000000	02:33:41
0.2736	55.90000000	02:33:18
0.2727	115.00000000	02:33:07
0.2726	108.20000000	02:32:46
0.2724	85.80000000	02:32:35
0.2723	26.30000000	02:32:09
0.2723	86.70000000	02:32:09
0.2734	33.50000000	02:31:44
0.2734	57.00000000	02:31:32
0.2736	30.00000000	02:31:22
0.2733	42.00000000	02:31:02
0.2723	28.00000000	02:30:34
0.2733	22.30000000	02:30:21
0.2720	28.00000000	02:30:01
0.2730	20.50000000	02:29:43
0.2719	11.60000000	02:29:25
0.2720	65.00000000	02:29:17
0.2719	74.50000000	02:29:02
0.2729	42.90000000	02:28:35
0.2729	107.10000000	02:28:35
0.2729	5.70000000	02:28:10
0.2729	83.80000000	02:28:10
0.2717	23.70000000	02:27:43
0.2726	10.00000000	02:27:24
0.2726	32.70000000	02:27:09
0.2726	119.90000000	02:26:52
0.2716	123.00000000	02:26:32
0.2716	130.20000000	02:26:32
0.2715	136.50000000	02:26:09
0.2715	85.90000000	02:26:09
0.2714	121.60000000	02:25:56
0.2714	96.80000000	02:25:56
0.2714	107.80000000	02:25:56
0.2714	95.10000000	02:25:56
0.2714	115.10000000	02:25:35
0.2714	79.10000000	02:25:35
0.2714	121.30000000	02:25:35
0.2714	129.40000000	02:25:35
0.2713	93.00000000	02:25:32
0.2715	59.60000000	02:25:18
0.2715	27.70000000	02:25:18
0.2715	135.80000000	02:25:18
0.2715	128.60000000	02:25:18
0.2715	85.90000000	02:25:18
0.2724	124.90000000	02:24:56
0.2724	124.70000000	02:24:56
0.2725	74.60000000	02:24:41
0.2725	115.60000000	02:24:41
0.2715	73.70000000	02:24:31
0.2717	81.00000000	02:24:15
0.2717	94.60000000	02:24:15
0.2728	108.00000000	02:23:45
0.2727	113.60000000	02:23:36
0.2716	93.70000000	02:23:29
0.2716	104.10000000	02:23:29
0.2717	75.80000000	02:23:14
0.2715	114.70000000	02:22:49
0.2715	112.30000000	02:22:49
0.2725	77.80000000	02:22:26
0.2715	77.90000000	02:22:03
0.2715	92.70000000	02:22:03
0.2725	133.20000000	02:21:52
0.2714	119.30000000	02:21:49
0.2714	85.90000000	02:21:49
0.2715	97.30000000	02:21:41
0.2715	97.00000000	02:21:41
0.2727	66.40000000	02:21:15
0.2727	45.00000000	02:21:15
0.2717	99.10000000	02:21:13
0.2717	98.80000000	02:21:13
0.2717	125.40000000	02:21:13
0.2718	94.20000000	02:20:49
0.2717	59.00000000	02:20:28
0.2717	49.10000000	02:20:28
0.2729	114.20000000	02:20:26
0.2717	85.00000000	02:20:02
0.2728	90.10000000	02:19:49
0.2728	94.30000000	02:19:49
0.2728	73.50000000	02:19:49
0.2728	100.40000000	02:19:49
0.2717	109.90000000	02:19:37
0.2717	126.00000000	02:19:37
0.2717	117.60000000	02:19:37
0.2728	87.40000000	02:19:31
0.2719	108.50000000	02:19:09
0.2719	113.20000000	02:19:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.97%	成交量 990,564
最高 0.2814	最低 0.2637
7 天
变动 +14.07%	成交量 6,607,445
最高 0.2814	最低 0.2291
30 天
变动 +32.05%	成交量 32,117,614
最高 0.2883	最低 0.1997