FORM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.183200	2647.30000000	14:03:26
0.182100	2647.30000000	14:03:25
0.182200	2647.30000000	14:03:24
0.192000	184.50000000	09:42:42
0.190000	2246.60000000	22:54:30
0.189900	200.30000000	22:54:30
0.194100	502.30000000	12:06:38
0.196700	502.30000000	12:06:36
0.195600	1384.00000000	11:56:19
0.197900	1384.00000000	11:56:18
0.195700	70.00000000	11:45:20
0.197900	70.00000000	11:45:18
0.195800	93.70000000	11:35:51
0.198100	93.70000000	11:35:50
0.198900	32.30000000	11:09:08
0.194800	32.30000000	11:09:08
0.198000	2512.80000000	22:00:05
0.198700	2512.80000000	22:00:04
0.197600	2566.80000000	21:37:20
0.198300	2566.80000000	21:37:19
0.199100	1380.80000000	12:37:07
0.199800	1380.80000000	12:37:06
0.198600	2435.90000000	09:34:58
0.199300	2435.90000000	09:34:57
0.199300	81.20000000	09:29:24
0.198200	5045.40000000	06:00:21
0.196700	60.00000000	04:34:18
0.196700	1496.00000000	03:59:46
0.197800	1496.00000000	03:59:45
0.197200	2448.60000000	03:44:57
0.198300	2448.60000000	03:44:56
0.197900	62.50000000	03:34:38
0.200200	62.50000000	03:34:38
0.197800	1649.20000000	03:34:09
0.200300	1649.20000000	03:34:08
0.198000	43.80000000	03:26:07
0.200500	43.80000000	03:26:07
0.198900	941.30000000	03:23:07
0.200700	941.30000000	03:23:06
0.197400	76.20000000	03:19:12
0.203500	76.20000000	03:19:11
0.198200	76.20000000	03:19:09
0.201900	0.10000000	03:19:09
0.201700	76.20000000	03:19:09
0.198300	76.30000000	03:19:09
0.198200	58.60000000	03:17:26
0.201500	58.60000000	03:17:26
0.197800	48.10000000	03:17:13
0.199600	48.10000000	03:17:13
0.201200	70.30000000	03:16:15
0.198100	70.30000000	03:16:15
0.199800	59.20000000	03:16:13
0.197900	59.20000000	03:16:13
0.199900	31.50000000	03:15:52
0.197800	31.50000000	03:15:52
0.199900	32.90000000	03:15:44
0.197800	32.90000000	03:15:44
0.197300	65.70000000	03:15:28
0.197800	65.70000000	03:15:24
0.198800	65.70000000	03:15:24
0.199900	52.00000000	03:14:37
0.198000	52.00000000	03:14:37
0.199600	54.10000000	03:14:25
0.197900	54.10000000	03:14:25
0.197800	47.10000000	03:13:19
0.200200	47.10000000	03:13:19
0.200400	49.80000000	03:12:58
0.197900	49.80000000	03:12:58
0.197300	31.70000000	03:12:55
0.198000	41.30000000	03:12:55
0.200700	41.30000000	03:12:55
0.198100	31.70000000	03:12:53
0.200300	31.70000000	03:12:53
0.199600	1139.60000000	03:11:36
0.201900	1139.60000000	03:11:36
0.197800	2291.40000000	03:00:45
0.199600	2291.40000000	03:00:44
0.196700	4407.00000000	02:50:34
0.198200	1239.00000000	02:50:33
0.199800	1239.00000000	02:50:32
0.199900	692.80000000	02:40:09
0.202300	692.80000000	02:40:08
0.199600	675.40000000	02:29:51
0.202000	675.40000000	02:29:50
0.200000	698.10000000	02:19:34
0.202500	698.10000000	02:19:33
0.200200	776.40000000	02:09:19
0.202500	776.40000000	02:09:18
0.199000	1502.30000000	11:11:54
0.199700	1502.30000000	11:11:53
0.199200	2430.60000000	10:49:13
0.199900	2430.60000000	10:49:12
0.201100	584.00000000	09:16:15
0.203400	584.00000000	09:16:14
0.200500	258.30000000	09:06:06
0.202200	258.30000000	09:06:05
0.201900	1085.50000000	08:55:41
0.204400	1085.50000000	08:55:40
0.201600	1586.80000000	08:44:32
0.204200	1586.80000000	08:44:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 10,573
最高 0.192000	最低 0.182100
7 天
变动 -11.54%	成交量 188,860
最高 0.213200	最低 0.182100
30 天
变动 -21.81%	成交量 2,463,914
最高 0.260000	最低 0.182100