FORM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.258000	10.60000000	07:06:35
0.258100	1.60000000	07:05:33
0.259000	11.00000000	06:06:53
0.259200	1.70000000	06:06:14
0.260800	1830.00000000	05:35:22
0.256800	20.90000000	16:48:31
0.257300	3886.50000000	15:39:18
0.251900	3969.80000000	12:49:04
0.255800	20.90000000	11:19:56
0.258000	418.00000000	09:43:12
0.259700	2.90000000	09:06:53
0.259700	0.40000000	09:05:27
0.261100	161.30000000	08:17:17
0.256000	20.70000000	05:06:43
0.256100	3908.50000000	04:05:15
0.257100	4009.60000000	00:52:58
0.249400	4009.60000000	23:46:04
0.249700	8450.20000000	23:46:04
0.259900	1372.50000000	21:02:03
0.258400	1847.00000000	21:02:03
0.262500	6465.70000000	20:40:12
0.268600	5669.10000000	18:52:18
0.269000	3824.90000000	18:19:18
0.267300	36.50000000	17:34:52
0.270700	36.50000000	16:23:07
0.271900	701.10000000	16:07:39
0.266500	3752.30000000	15:33:45
0.265000	4307.90000000	15:17:24
0.245000	418.00000000	10:22:13
0.247200	5799.70000000	08:11:47
0.248400	1481.80000000	08:11:47
0.248500	4024.10000000	08:11:47
0.249900	128.00000000	07:15:19
0.253300	4407.00000000	05:57:49
0.254600	16.70000000	04:47:56
0.255000	28.20000000	04:35:41
0.250300	23.40000000	03:00:01
0.250300	3474.00000000	20:55:22
0.249000	6115.30000000	17:39:02
0.253700	21.50000000	17:06:24
0.254800	20.70000000	16:30:39
0.257000	2212.30000000	15:58:42
0.253000	394.40000000	15:51:11
0.254400	394.40000000	15:44:15
0.235900	2212.30000000	17:00:51
0.233000	5578.30000000	16:19:16
0.234300	942.70000000	16:01:27
0.237400	65.90000000	15:54:05
0.237600	210.70000000	15:52:05
0.239400	2986.60000000	15:41:52
0.239400	3722.10000000	15:41:34
0.239400	4596.90000000	15:41:14
0.240500	4158.00000000	14:43:20
0.236500	4228.30000000	07:19:54
0.236300	4231.90000000	04:06:29
0.244200	41.60000000	11:05:13
0.244400	49.10000000	10:18:10
0.243600	28.70000000	10:18:08
0.247000	4048.50000000	08:50:28
0.238500	125.60000000	04:22:27
0.238700	4182.70000000	04:21:24
0.238600	4148.60000000	04:20:39
0.240800	29.10000000	00:29:40
0.240700	49.90000000	00:28:03
0.242200	99.40000000	00:10:30
0.237000	297.90000000	23:05:12
0.236900	42.40000000	23:04:12
0.234700	4260.70000000	16:50:47
0.237400	827.50000000	12:30:32
0.237900	1092.20000000	10:08:15
0.237900	1122.90000000	10:08:14
0.237900	2385.00000000	10:08:13
0.237900	3806.70000000	10:07:34
0.239800	4154.50000000	06:38:13
0.239100	0.50000000	03:06:43
0.240700	4154.50000000	02:27:46
0.236000	2.40000000	00:06:40
0.239300	21.40000000	23:06:48
0.237600	618.50000000	21:39:55
0.231100	2353.60000000	21:08:27
0.232700	2549.90000000	21:08:25
0.230900	4330.80000000	21:08:25
0.237500	1941.70000000	21:08:07
0.239600	4957.00000000	20:59:09
0.242700	0.30000000	20:37:39
0.242400	3304.90000000	20:30:00
0.241500	9123.50000000	20:20:02
0.238500	11967.20000000	20:19:39
0.239700	6352.60000000	20:19:39
0.240900	24.40000000	20:19:32
0.252900	533.80000000	14:59:10
0.253600	1539.70000000	12:58:39
0.251000	3984.00000000	11:03:55
0.255500	3913.80000000	09:29:55
0.255900	23.40000000	07:28:28
0.255900	23.40000000	07:22:16
0.255800	0.90000000	04:06:28
0.255300	0.10000000	04:05:23
0.256900	1078.50000000	03:29:35
0.256800	2.00000000	03:06:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 10,336
最高 0.261100	最低 0.251900
7 天
变动 +1.82%	成交量 222,734
最高 0.271900	最低 0.230900
30 天
变动 +29.32%	成交量 1,498,987
最高 0.288000	最低 0.199500