FORM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.257800	469.10000000	12:57:30
0.257900	25.40000000	12:57:30
0.260100	538.30000000	09:59:22
0.260700	319.80000000	08:56:19
0.260600	44.40000000	08:46:27
0.260200	1709.40000000	08:26:59
0.261000	359.60000000	08:11:44
0.261500	200.40000000	06:43:11
0.260800	29.80000000	06:35:33
0.260600	36.50000000	06:34:23
0.260300	37.00000000	06:33:40
0.260000	30.10000000	06:33:08
0.259900	45.50000000	06:32:57
0.259700	37.10000000	06:32:40
0.259700	121.50000000	06:32:32
0.259700	27.30000000	06:32:27
0.259700	49.60000000	06:32:15
0.259700	50.70000000	06:32:08
0.259700	31.00000000	06:32:02
0.259800	64.40000000	06:31:52
0.259600	165.70000000	06:31:26
0.259700	300.10000000	06:25:05
0.259300	1356.50000000	06:09:50
0.259300	31.00000000	06:09:46
0.259400	146.80000000	06:04:32
0.259100	462.50000000	06:04:15
0.259000	486.20000000	06:03:25
0.259200	27.30000000	06:01:26
0.259600	283.60000000	05:53:55
0.260000	55.00000000	05:27:24
0.260200	91.80000000	05:26:35
0.260200	154.00000000	05:24:42
0.261600	21.70000000	05:07:30
0.262100	805.20000000	05:06:05
0.263100	3550.70000000	05:02:48
0.262500	1031.60000000	05:02:10
0.260400	101.00000000	04:55:14
0.260800	724.00000000	04:50:35
0.258200	74.80000000	04:47:14
0.259100	39.00000000	04:47:11
0.259500	93.30000000	04:47:00
0.259600	22.20000000	04:46:34
0.259000	8677.50000000	04:46:32
0.258300	49.80000000	04:46:30
0.258300	1518.10000000	04:46:25
0.256700	48.10000000	04:46:19
0.256000	55.80000000	04:45:51
0.256000	99.20000000	04:45:49
0.257000	410.20000000	04:45:47
0.255200	3918.40000000	04:45:47
0.255200	44.00000000	04:43:14
0.255200	47.70000000	04:42:49
0.255200	27.60000000	04:42:48
0.255200	38.20000000	04:42:47
0.255200	38.70000000	04:42:33
0.254100	126.80000000	04:42:19
0.255300	40.00000000	04:42:18
0.254400	3930.80000000	04:42:18
0.255400	352.50000000	04:42:18
0.253900	112.60000000	04:42:11
0.254300	24.20000000	04:42:07
0.253700	31.70000000	04:24:56
0.251200	540.90000000	03:45:19
0.255400	257.30000000	23:19:35
0.257600	44.10000000	21:49:01
0.256200	39.90000000	21:28:03
0.256000	27.40000000	21:18:54
0.256000	27.40000000	21:18:52
0.254800	173.40000000	21:03:59
0.254800	31.60000000	21:03:55
0.255600	167.40000000	18:05:07
0.255100	190.70000000	17:32:26
0.254900	31.70000000	17:14:43
0.255800	150.50000000	17:08:19
0.255400	23.40000000	17:08:19
0.254800	252.10000000	17:07:51
0.256700	390.10000000	16:45:40
0.254700	272.20000000	16:40:45
0.254700	725.90000000	16:40:45
0.254700	787.10000000	16:30:25
0.254300	828.10000000	16:30:16
0.253000	6273.00000000	16:30:15
0.254300	209.40000000	15:51:09
0.253700	603.30000000	15:48:33
0.253900	3980.10000000	15:48:19
0.252500	417.60000000	15:22:22
0.252600	31.60000000	15:16:01
0.252800	31.80000000	15:15:54
0.252700	89.00000000	15:08:47
0.252700	89.00000000	15:04:46
0.245200	778.30000000	12:31:41
0.244500	40.40000000	12:31:41
0.243200	1488.50000000	12:09:37
0.244800	329.50000000	11:55:59
0.244600	27.60000000	11:46:17
0.245200	26.10000000	11:31:58
0.244700	25.20000000	11:26:40
0.243000	21.00000000	11:05:55
0.244700	20.10000000	10:22:36
0.246500	45.90000000	10:17:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.02%	成交量 50,529
最高 0.263100	最低 0.251200
7 天
变动 -4.48%	成交量 682,844
最高 0.291900	最低 0.241600
30 天
变动 +7.91%	成交量 6,309,091
最高 0.423300	最低 0.230000