FWDI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.52	2.00000000	16:47:19
8.52	2.00000000	16:45:50
8.53	2.00000000	16:45:19
8.52	1.00000000	16:44:10
8.55	1.00000000	16:42:30
8.50	2.00000000	16:42:19
8.53	4.00000000	16:40:50
8.51	2.00000000	16:40:19
8.53	3.00000000	16:39:10
8.53	5.00000000	16:37:29
8.53	3.00000000	16:37:19
8.53	2.00000000	16:35:49
8.53	3.00000000	16:35:19
8.53	3.00000000	16:34:09
8.55	5.00000000	16:32:29
8.57	3.00000000	16:32:19
8.54	2.00000000	16:30:49
8.55	2.00000000	16:30:19
8.54	6.00000000	16:29:09
8.54	1.00000000	16:27:29
8.62	2.00000000	16:27:19
8.54	1.00000000	16:25:49
8.56	3.00000000	16:25:19
8.54	4.00000000	16:24:09
8.54	4.00000000	16:22:29
8.53	3.00000000	16:22:19
8.54	1.00000000	16:20:49
8.54	3.00000000	16:20:19
8.54	2.00000000	16:19:09
8.52	6.00000000	16:17:29
8.52	3.00000000	16:17:19
8.54	1.00000000	16:15:49
8.54	3.00000000	16:15:19
8.55	1.00000000	16:14:09
8.54	6.00000000	16:12:29
8.54	3.00000000	16:12:19
8.54	5.00000000	16:10:49
8.52	2.00000000	16:10:19
8.53	6.00000000	16:09:09
8.53	6.00000000	16:07:29
8.53	3.00000000	16:07:19
8.53	6.00000000	16:05:49
8.53	3.00000000	16:05:19
8.53	6.00000000	16:04:09
8.53	2.00000000	16:02:29
8.53	3.00000000	16:01:19
8.59	2.00000000	15:59:19
8.53	1.00000000	15:57:29
8.53	2.00000000	15:57:19
8.53	6.00000000	15:55:49
8.53	2.00000000	15:55:19
8.53	6.00000000	15:54:09
8.52	6.00000000	15:52:29
8.54	2.00000000	15:52:19
8.53	3.00000000	15:50:49
8.53	3.00000000	15:50:19
8.53	6.00000000	15:49:09
8.53	6.00000000	15:47:29
8.53	2.00000000	15:47:19
8.53	1.00000000	15:45:49
8.56	2.00000000	15:45:19
8.53	1.00000000	15:44:09
8.53	6.00000000	15:42:29
8.52	3.00000000	15:42:19
8.53	6.00000000	15:40:49
8.53	2.00000000	15:40:19
8.53	6.00000000	15:39:09
8.53	2.00000000	15:37:29
8.53	3.00000000	15:37:19
8.53	3.00000000	15:35:49
8.55	45.00000000	15:34:29
8.53	6.00000000	15:34:09
8.53	1.00000000	15:32:29
8.53	3.00000000	15:32:19
8.53	6.00000000	15:30:49
8.50	3.00000000	15:30:19
8.53	2.00000000	15:29:09
8.53	1.00000000	15:27:29
8.54	2.00000000	15:27:19
8.53	2.00000000	15:25:49
8.50	3.00000000	15:25:19
8.53	6.00000000	15:24:09
8.53	1.00000000	15:22:29
8.47	3.00000000	15:22:19
8.53	2.00000000	15:20:49
8.55	2.00000000	15:20:19
8.53	6.00000000	15:19:09
8.53	2.00000000	15:17:29
8.52	2.00000000	15:17:19
8.53	3.00000000	15:15:49
8.53	3.00000000	15:15:19
8.53	5.00000000	15:14:09
8.53	2.00000000	15:12:29
8.49	2.00000000	15:12:19
8.53	6.00000000	15:10:49
8.53	2.00000000	15:10:19
8.52	2.00000000	15:09:09
8.52	5.00000000	15:07:29
8.52	2.00000000	15:07:19
8.52	1.00000000	15:05:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 4,765
最高 8.62	最低 8.37
7 天
变动 +10.75%	成交量 27,085
最高 8.75	最低 7.59
30 天
变动 +38.36%	成交量 105,513
最高 8.75	最低 5.75