FORT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0122	1883.88000000	19:00:59
0.0122	2326.63000000	18:00:59
0.0122	6279.94000000	17:37:29
0.0122	1819.58000000	17:37:29
0.0122	0.82000000	17:37:15
0.0122	1617.92000000	16:00:58
0.0122	2026.84000000	15:30:59
0.0121	549.52000000	15:10:40
0.0121	1320.69000000	15:10:40
0.0122	1826.81000000	14:30:59
0.0121	5971.68000000	14:25:32
0.0121	6100.41000000	14:25:32
0.0121	8427.91000000	14:25:32
0.0122	8196.72000000	14:25:32
0.0122	3858.06000000	14:25:32
0.0122	35500.00000000	14:25:32
0.0122	34351.79000000	14:16:45
0.0122	1648.21000000	14:16:45
0.0122	1648.21000000	14:16:45
0.0122	20625.95000000	14:16:45
0.0122	10407.30000000	14:16:45
0.0122	1454.86000000	14:16:45
0.0122	1672.46000000	14:16:45
0.0122	36000.00000000	14:16:45
0.0122	2436.33000000	14:16:45
0.0122	1728.68000000	14:16:45
0.0122	1454.90000000	13:30:57
0.0122	1672.53000000	12:30:58
0.0121	35.35000000	12:17:39
0.0122	1935.22000000	11:30:57
0.0122	500.00000000	11:09:01
0.0121	1536.74000000	10:41:01
0.0121	35850.81000000	10:41:01
0.0121	500.00000000	10:41:01
0.0122	1.62000000	10:31:41
0.0122	10000.00000000	10:12:22
0.0122	5275.04000000	10:12:15
0.0122	1652.89000000	10:12:15
0.0122	3072.07000000	10:12:15
0.0122	10000.00000000	10:02:50
0.0122	10000.00000000	10:02:32
0.0122	10000.00000000	10:02:24
0.0121	401.47000000	10:01:56
0.0121	505.31000000	10:01:56
0.0121	1654.25000000	10:01:56
0.0121	5110.49000000	10:01:56
0.0121	3532.00000000	10:01:56
0.0121	1654.25000000	10:01:56
0.0121	1320.01000000	10:01:56
0.0121	5133.39000000	10:01:56
0.0121	3313.75000000	10:01:56
0.0121	10000.00000000	10:01:56
0.0121	10000.00000000	10:01:50
0.0121	10000.00000000	10:01:44
0.0121	958.86000000	09:30:57
0.0121	839.33000000	09:30:57
0.0121	1320.01000000	08:30:58
0.0121	1322.32000000	08:00:57
0.0121	1604.31000000	07:56:57
0.0121	5133.47000000	07:56:57
0.0121	2159.19000000	07:30:57
0.0121	2487.09000000	06:30:57
0.0120	1925.43000000	06:15:04
0.0120	4281.55000000	06:15:04
0.0120	7293.02000000	06:15:04
0.0121	1717.33000000	05:30:59
0.0121	2149.82000000	05:00:58
0.0121	1732.48000000	04:01:48
0.0121	307.57000000	04:01:48
0.0121	1663.28000000	03:00:58
0.0121	1.65000000	02:46:07
0.0121	2.48000000	02:45:07
0.0120	6.48000000	01:39:08
0.0121	1260.82000000	01:33:41
0.0121	1435.78000000	01:31:00
0.0120	8.35000000	01:25:18
0.0120	2233.92000000	01:00:59
0.0120	5933.64000000	00:35:50
0.0121	749.40000000	00:30:18
0.0121	242068.12000000	00:30:18
0.0121	36464.60000000	00:30:18
0.0120	37038.69000000	00:30:18
0.0120	168154.61000000	00:30:18
0.0120	36000.00000000	00:30:18
0.0120	7500.00000000	00:30:18
0.0120	4944.79000000	00:30:18
0.0120	9489.44000000	00:30:18
0.0120	1685.06000000	00:30:18
0.0119	8403.36000000	00:30:18
0.0119	30705.98000000	00:30:18
0.0119	7294.41000000	00:30:18
0.0118	21.10000000	00:12:06
0.0119	4707.67000000	00:00:15
0.0119	7292.33000000	00:00:15
0.0118	5508.47000000	22:34:58
0.0118	357.95000000	19:59:48
0.0118	7292.33000000	19:59:48
0.0118	4654.80000000	19:59:48
0.0118	30067.80000000	19:59:48
0.0118	5932.20000000	17:55:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.39%	成交量 1,043,972
最高 0.0122	最低 0.0118
7 天
变动 +0.83%	成交量 4,390,828
最高 0.0123	最低 0.0117
30 天
变动 -8.27%	成交量 73,037,737
最高 0.0145	最低 0.0108