FOREST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01848	156.13000000	15:06:25
0.01882	103.67690000	05:03:41
0.01965	270.27980000	14:33:34
0.02049	53.22590000	23:37:58
0.02095	1205.91890000	21:29:25
0.02101	913.85054000	21:29:25
0.02106	569.80056000	21:29:25
0.02167	36.11100000	21:08:23
0.02166	1302.94433000	21:08:23
0.02162	888.06660000	21:08:23
0.02156	556.58627000	21:08:23
0.02177	420.80800000	20:23:50
0.02182	1407.88267000	20:23:50
0.02188	877.51371000	20:23:50
0.02193	547.19562000	20:23:50
0.02219	1361.88358000	20:18:06
0.02213	7.98470000	20:18:06
0.02201	545.20672000	20:18:06
0.02213	859.61584000	20:12:50
0.02208	543.47826000	20:12:50
0.02026	363.72237000	17:53:16
0.02023	949.08551000	17:53:16
0.02018	594.64816000	17:52:19
0.02059	1538.74263000	14:23:54
0.02064	1488.37209000	14:23:54
0.02070	927.53623000	14:23:54
0.02075	578.31325000	14:23:54
0.02116	555.55556000	10:13:44
0.02163	1108.27383000	09:55:13
0.02193	1139.99088000	09:55:13
0.02223	1124.60639000	09:55:13
0.02114	8286.70719000	09:25:51
0.02114	1160.09281000	09:25:00
0.01972	532.13000000	09:24:53
0.01972	9446.80000000	09:24:53
0.02330	0.00029000	08:50:15
0.02330	1142.34471000	08:50:09
0.02330	1219.37470000	08:49:23
0.02330	4711.27122000	08:49:11
0.02340	555.55556000	08:49:11
0.02332	2537.07480000	08:48:05
0.02360	521.40180000	08:47:22
0.02363	825.27799000	08:47:22
0.02363	232.69916000	08:46:04
0.02376	1052.18855000	08:46:04
0.02360	537.92023000	08:45:15
0.02361	1666.66670000	08:45:15
0.02376	1052.18855000	08:45:15
0.02392	1045.15050000	08:45:15
0.03000	1288.14570000	08:44:08
0.02344	4331.70117000	08:44:08
0.02331	4359.08843000	08:44:08
0.02330	1301.42229000	08:34:49
0.02330	1304.02249000	08:33:39
0.02330	1303.73009000	08:32:27
0.02340	2920.27411000	08:27:47
0.02346	3352.22506000	08:27:47
0.02353	2088.90777000	08:27:47
0.02359	1302.24671000	08:27:47
0.02364	812.18274000	08:27:47
0.02370	506.32911000	08:27:47
0.02364	10223.48614000	08:15:08
0.02380	2209.16866000	08:12:35
0.02374	3312.68744000	08:12:35
0.02368	2075.67567000	08:12:35
0.02362	1300.59271000	08:12:35
0.02356	814.94057000	08:12:35
0.02351	510.42109000	08:12:35
0.01995	876.73432000	07:14:44
0.02000	600.00000000	07:14:44
0.02002	202.16745000	06:29:23
0.01997	600.90135000	06:29:23
0.01996	1961.42820000	06:29:23
0.01883	2147.82704000	00:16:25
0.01888	1627.11864000	00:16:25
0.01893	1014.26307000	00:16:25
0.01905	629.92125000	00:16:25
0.01946	401.89081000	20:56:17
0.01951	615.06919000	20:56:17
0.01980	1052.55550000	19:40:26
0.01959	1391.04058000	21:14:08
0.01964	1564.15478000	21:14:08
0.01969	975.11427000	21:14:08
0.01974	607.90273000	21:14:08
0.02011	1512.31488000	21:12:30
0.02015	1501.66809000	21:07:06
0.02055	588.80919000	20:55:09
0.02050	2397.65853000	20:55:09
0.02045	1502.20048000	20:55:09
0.02040	941.17647000	20:55:09
0.02035	589.68058000	20:55:09
0.02024	4818.74365000	20:55:09
0.01976	55.28340000	05:10:34
0.02003	54.24860000	12:21:02
0.01999	948.19459000	00:56:23
0.01994	601.80541000	00:56:23
0.01989	3179.12980000	21:23:56
0.02035	394.22931000	10:17:49
0.02029	591.42434000	10:17:49
0.02028	3833.09000000	10:17:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 260
最高 0.01882	最低 0.01848
7 天
变动 -6.48%	成交量 135,015
最高 0.03000	最低 0.01848
30 天
变动 -38.05%	成交量 581,460
最高 0.03310	最低 0.01848