FOREST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03401	5705.50906000	04:39:22
0.03402	2723.39800000	04:39:22
0.03403	2321.48104000	04:39:22
0.03383	24127.37424000	02:40:06
0.03382	2654.69778000	02:40:06
0.03382	2779.09670000	02:40:06
0.03453	2118.11720000	02:16:21
0.03453	2178.51256000	02:15:34
0.03463	1563.71444000	02:15:34
0.03463	2106.23280000	02:10:01
0.03463	3745.75290000	02:06:55
0.03453	2504.84482000	02:05:44
0.03454	2655.16669000	02:05:44
0.03455	2255.68863000	02:05:44
0.03963	32.74000000	23:13:27
0.03934	28.49000000	22:58:12
0.03644	127.35000000	21:53:48
0.03639	150.00000000	21:45:55
0.04009	248.07000000	20:45:25
0.03935	2223.73863000	20:19:17
0.03934	2059.13137000	20:19:17
0.03932	572.48220000	20:08:39
0.03586	123.92996000	20:00:59
0.03587	505.63434000	20:00:59
0.03587	123.93000000	19:59:23
0.03971	629.56434000	19:55:55
0.03619	16984.52487000	19:53:04
0.03619	2631.61357000	19:53:04
0.03620	1370.31156000	19:53:04
0.03925	3750.28020000	19:52:23
0.04013	247.95000000	19:50:37
0.04012	20160.38001000	19:49:10
0.03912	167.52000000	19:49:10
0.03769	229.22400000	19:49:10
0.03748	429.32599000	19:49:10
0.03748	231.61000000	19:30:34
0.03617	77.26000000	19:27:03
0.03748	124.64000000	19:19:04
0.03748	150.89000000	19:15:19
0.03748	127.35000000	19:12:39
0.03748	149.44000000	18:51:19
0.03479	111.54380000	18:10:03
0.03668	787.09364000	17:47:46
0.03667	3993.19950000	17:47:46
0.03668	5793.34787000	17:38:58
0.03678	2706.68252000	17:38:00
0.03677	3873.75899000	17:38:00
0.03478	3873.75899000	17:21:53
0.03740	8712.27968000	17:19:34
0.03740	1019.27112000	17:19:34
0.03321	1040.38111000	17:17:32
0.03321	6017.97110000	17:13:11
0.03335	7185.44174000	17:12:59
0.03335	157.15847000	17:12:56
0.03330	2688.32930000	17:12:56
0.03329	4212.86444000	17:12:56
0.03344	77.26000000	17:07:41
0.03211	2642.00932000	16:54:34
0.03211	2966.50068000	16:54:34
0.03284	46.32000000	16:19:16
0.03737	25.85000000	16:18:48
0.03728	281.89000000	15:42:10
0.03735	266.26000000	15:40:07
0.03650	153.52000000	15:37:13
0.03722	136.57000000	15:28:14
0.03404	434.47000000	15:28:14
0.03133	1280.00000000	15:25:06
0.03736	284.01000000	15:21:00
0.03418	1656.35000000	15:18:12
0.03265	540.00000000	15:13:50
0.03270	1213.25600000	15:11:21
0.03418	163.95000000	15:10:54
0.03240	180.00000000	15:10:03
0.03484	9076.82261000	14:42:55
0.03484	5718.02810000	14:42:29
0.03484	7016.87929000	14:42:28
0.03490	229.22400000	14:40:54
0.03489	5168.22668000	14:40:54
0.03245	21811.73120000	14:39:27
0.03246	74192.43600000	14:39:27
0.03246	5059.23600000	14:39:27
0.03494	1451.63000000	14:38:36
0.03494	400.00000000	14:38:36
0.03494	1037.66000000	14:38:36
0.03493	5029.49600000	14:38:36
0.03492	1487.10788000	14:38:36
0.03492	1712.89212000	14:38:26
0.03492	4417.48617000	14:38:26
0.03490	880.00000000	14:38:26
0.03492	5704.87680000	14:37:49
0.03492	2800.22601000	14:37:40
0.03492	6980.80822000	14:37:39
0.03000	500.00000000	14:37:31
0.03107	880.00000000	14:37:31
0.03156	229.22400000	14:37:31
0.03173	400.00000000	14:37:31
0.03254	1280.00000000	14:37:31
0.03255	3200.00000000	14:37:31
0.03256	1451.63000000	14:37:31
0.03341	2120.53350000	14:37:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -23.73%	成交量 576,264
最高 0.07450	最低 0.03000
7 天
变动 -70.88%	成交量 623,840
最高 0.11682	最低 0.03000
30 天
变动 +36.09%	成交量 6,607,392
最高 0.35992	最低 0.01910