FOREST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03062	473.44993000	11:57:46
0.03054	3507.19524000	11:57:46
0.03056	490.83769000	11:47:39
0.03058	711.24918000	11:47:39
0.03062	3188.17474000	11:47:38
0.03062	891.33796000	11:47:37
0.03061	3817.94415000	11:47:37
0.03061	2477.19869000	11:30:27
0.03061	191.23480000	10:50:22
0.03059	1488.85286000	09:50:25
0.03058	3319.94410000	09:50:25
0.03053	712.41401000	09:50:25
0.03045	492.61083000	09:50:25
0.03006	440.00000000	09:50:25
0.03050	491.80327000	02:28:55
0.03051	491.64208000	02:28:52
0.03052	491.48099000	02:28:49
0.03054	491.15913000	02:28:46
0.03056	711.71465000	02:16:55
0.03062	710.32005000	02:00:01
0.03069	488.75855000	01:59:38
0.03100	701.61290000	01:58:47
0.03108	482.62548000	01:58:34
0.03149	209.30450000	00:24:33
0.03043	484.96605000	22:51:17
0.03093	32.98836000	22:51:11
0.03093	225.80645000	22:51:11
0.03093	226.17124000	22:51:03
0.02862	4685.83589000	17:49:26
0.02863	3319.94411000	17:49:26
0.03115	6755.92770000	17:46:43
0.03114	1249.85710000	17:46:43
0.03115	48.89240000	16:48:20
0.03047	428.24170000	15:31:33
0.03047	1100.00000000	15:31:32
0.03013	6995.79000000	15:31:26
0.02838	6995.78970000	15:29:00
0.02843	1100.00000000	15:29:00
0.02915	440.00000000	15:29:00
0.02916	2572.01640000	15:29:00
0.03004	2207.31004000	15:29:00
0.03012	1518.23954000	15:29:00
0.03020	1044.28807000	15:29:00
0.03027	718.53320000	15:29:00
0.03035	494.23393000	15:29:00
0.03027	49.72000000	13:32:09
0.03141	282.73149000	13:02:12
0.03133	1459.60341000	13:02:12
0.03126	1008.87715000	13:02:12
0.03118	411.41125000	13:02:12
0.03118	286.15129000	13:02:12
0.03110	482.31511000	13:02:12
0.03173	249.65640000	12:29:29
0.03213	646.74788000	09:52:36
0.03221	1419.72601000	09:52:36
0.03229	976.69557000	09:52:36
0.03237	671.91844000	09:52:36
0.03246	462.10720000	09:52:36
0.03189	2184.86980000	09:37:39
0.03197	3007.38226000	09:37:39
0.03205	1158.62728000	09:37:39
0.03205	910.25240000	09:37:31
0.03213	1423.26097000	09:37:31
0.03222	546.07502000	09:37:31
0.03244	670.46855000	09:37:31
0.03252	461.25461000	09:37:31
0.03222	432.74248000	09:36:34
0.03230	673.37461000	09:36:34
0.03238	463.24891000	09:36:34
0.03117	372.18750000	07:19:32
0.03138	6074.42156000	07:19:23
0.03138	2188.38410000	07:10:54
0.03117	2705.41458000	07:10:23
0.03125	4461.17490000	07:10:23
0.03186	1096.21618000	07:10:23
0.03186	2994.23300000	02:59:49
0.03195	3328.10738000	02:59:40
0.03195	4763.13600000	02:27:20
0.03196	1569.36600000	02:27:11
0.03186	2254.40292000	02:24:00
0.03187	5836.84046000	02:24:00
0.03412	959.03840000	23:23:54
0.03262	2029.73160000	23:23:54
0.03187	506.02078000	23:10:58
0.03198	449.81645000	23:10:58
0.03207	6403.57873000	23:10:58
0.03238	4305.48844000	23:10:58
0.03497	428.24174000	20:12:09
0.03499	2257.78793000	20:01:49
0.04000	766.92904000	17:46:57
0.04000	5076.12310000	17:46:36
0.04000	6368.07116000	17:46:23
0.04000	2653.64610000	17:46:21
0.04001	2757.29790000	17:46:21
0.04001	2541.94260000	17:46:07
0.04001	622.45970000	17:39:11
0.04001	2188.45210000	17:38:07
0.04071	1123.29587000	17:36:55
0.04082	772.59921000	17:36:55
0.04092	531.52492000	17:36:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.86%	成交量 22,202
最高 0.03062	最低 0.03006
7 天
变动 -12.51%	成交量 514,818
最高 0.04500	最低 0.02838
30 天
变动 +40.14%	成交量 1,831,428
最高 0.06269	最低 0.01639