FOLKS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.302	20.00000000	17:21:00
1.302	8.00000000	17:21:00
1.302	10.00000000	17:21:00
1.302	14.00000000	17:21:00
1.305	6.00000000	17:20:00
1.313	75.00000000	17:17:48
1.292	1.00000000	17:16:55
1.297	21.00000000	17:14:41
1.318	8.00000000	17:14:00
1.318	10.00000000	17:14:00
1.318	6.00000000	17:13:00
1.297	43.00000000	17:12:50
1.302	13.00000000	17:09:35
1.312	3.00000000	17:06:56
1.312	1.00000000	17:06:55
1.303	2.00000000	17:04:19
1.311	40.00000000	17:01:40
1.307	1.00000000	17:00:55
1.300	1.00000000	16:58:55
1.305	40.00000000	16:56:15
1.295	41.00000000	16:53:35
1.300	1.00000000	16:50:57
1.300	1.00000000	16:50:55
1.304	1.00000000	16:48:23
1.306	38.00000000	16:45:45
1.293	1.00000000	16:42:55
1.295	2.00000000	16:40:18
1.298	41.00000000	16:37:37
1.295	1.00000000	16:36:55
1.345	119.00000000	16:33:01
1.296	2.00000000	16:31:43
1.296	41.00000000	16:29:03
1.296	1.00000000	16:28:55
1.296	41.00000000	16:26:20
1.296	1.00000000	16:23:42
1.296	1.00000000	16:20:55
1.296	17.00000000	16:18:15
1.296	2.00000000	16:15:35
1.296	1.00000000	16:14:55
1.296	5.00000000	16:12:52
1.296	20.00000000	16:10:13
1.296	41.00000000	16:07:34
1.296	1.00000000	16:06:55
1.296	36.00000000	16:04:54
1.296	41.00000000	16:02:11
1.296	1.00000000	15:58:55
1.296	41.00000000	15:56:48
1.293	4.00000000	15:54:11
1.293	41.00000000	15:51:35
1.293	1.00000000	15:50:55
1.293	2.00000000	15:48:53
1.293	41.00000000	15:46:16
1.293	41.00000000	15:43:36
1.293	1.00000000	15:40:55
1.293	2.00000000	15:37:42
1.293	41.00000000	15:35:05
1.293	1.00000000	15:34:55
1.293	41.00000000	15:32:26
1.293	1.00000000	15:29:47
1.293	1.00000000	15:26:55
1.293	1.00000000	15:24:16
1.293	32.00000000	15:21:39
1.293	41.00000000	15:18:59
1.293	1.00000000	15:18:55
1.293	41.00000000	15:16:20
1.293	5.00000000	15:13:41
1.293	41.00000000	15:11:05
1.293	1.00000000	15:10:55
1.293	41.00000000	15:08:20
1.293	37.00000000	15:05:41
1.293	10.00000000	15:02:59
1.293	1.00000000	15:02:55
1.293	41.00000000	15:00:19
1.293	1.00000000	14:58:55
1.293	1.00000000	14:54:55
1.293	1.00000000	14:50:55
1.293	41.00000000	14:48:27
1.293	6.00000000	14:45:48
1.293	2.00000000	14:43:07
1.293	1.00000000	14:42:55
1.293	5.00000000	14:40:25
1.293	4.00000000	14:37:45
1.296	1.00000000	14:34:55
1.292	2.00000000	14:32:18
1.290	18.00000000	14:32:00
1.290	38.00000000	14:32:00
1.274	27.00000000	14:31:00
1.276	34.00000000	14:30:00
1.278	41.00000000	14:29:40
1.279	15.00000000	14:29:00
1.337	4.00000000	14:28:33
1.357	14.00000000	14:25:50
1.339	1.00000000	14:24:55
1.339	1.00000000	14:20:55
1.275	41.00000000	14:17:22
1.275	1.00000000	14:16:55
1.275	1.00000000	14:14:44
1.275	41.00000000	14:12:03
1.275	41.00000000	14:09:16
1.275	1.00000000	14:08:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 19,988
最高 1.376	最低 1.191
7 天
变动 -4.89%	成交量 81,006
最高 1.500	最低 1.191
30 天
变动 -4.75%	成交量 542,326
最高 1.667	最低 1.191