FOLKS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.272	1.00000000	16:10:23
1.270	35.00000000	16:09:22
1.271	4.00000000	16:09:21
1.270	200.00000000	16:09:21
1.268	34.00000000	16:09:21
1.265	3.00000000	16:07:00
1.264	34.00000000	16:06:28
1.265	200.00000000	16:06:28
1.266	200.00000000	16:06:28
1.267	1.00000000	16:06:28
1.270	11.00000000	15:45:23
1.270	20.00000000	15:45:21
1.274	133.00000000	15:43:28
1.276	19.00000000	15:37:38
1.273	1.00000000	15:31:10
1.274	200.00000000	15:31:08
1.274	200.00000000	15:31:08
1.279	6.00000000	15:27:03
1.279	34.00000000	15:27:03
1.277	1.00000000	15:27:03
1.276	200.00000000	15:27:03
1.275	200.00000000	15:27:03
1.273	195.00000000	15:25:57
1.273	5.00000000	15:24:01
1.273	34.00000000	15:24:01
1.272	34.00000000	15:20:55
1.273	1.00000000	15:20:55
1.276	39.00000000	15:18:23
1.278	39.00000000	15:15:42
1.280	3.00000000	15:14:39
1.277	1.00000000	15:13:58
1.276	1.00000000	15:13:00
1.275	161.00000000	15:12:21
1.275	39.00000000	15:12:21
1.274	39.00000000	15:11:34
1.272	1.00000000	15:07:10
1.269	7.00000000	15:05:09
1.268	33.00000000	15:05:09
1.267	4.00000000	15:03:21
1.266	1.00000000	15:03:21
1.266	34.00000000	15:03:21
1.261	33.00000000	15:02:16
1.262	1.00000000	15:02:15
1.264	39.00000000	15:01:54
1.266	39.00000000	15:01:03
1.267	39.00000000	14:52:30
1.268	39.00000000	14:52:16
1.267	1.00000000	14:50:12
1.273	39.00000000	14:44:50
1.273	1.00000000	14:37:19
1.276	4.00000000	14:36:00
1.278	15.00000000	14:35:59
1.277	179.00000000	14:35:59
1.277	21.00000000	14:35:50
1.276	2.00000000	14:35:50
1.276	375.00000000	14:35:50
1.276	200.00000000	14:35:50
1.278	43.00000000	14:35:36
1.278	43.00000000	14:35:36
1.278	43.00000000	14:35:36
1.278	1.00000000	14:35:35
1.279	27.00000000	14:35:30
1.279	30.00000000	14:35:20
1.280	33.00000000	14:35:10
1.280	37.00000000	14:35:00
1.280	12.00000000	14:35:00
1.280	11.00000000	14:35:00
1.280	23.00000000	14:35:00
1.280	23.00000000	14:35:00
1.283	6.00000000	14:34:50
1.283	1.00000000	14:34:50
1.283	34.00000000	14:34:50
1.281	56.00000000	14:34:41
1.281	17.00000000	14:34:41
1.281	17.00000000	14:34:41
1.281	16.00000000	14:34:40
1.281	38.00000000	14:34:40
1.281	146.00000000	14:34:40
1.279	8.00000000	14:34:40
1.279	83.00000000	14:34:40
1.279	34.00000000	14:34:40
1.278	388.00000000	14:34:40
1.278	118.00000000	14:34:40
1.278	361.00000000	14:34:40
1.279	915.00000000	14:34:40
1.280	17.00000000	14:34:40
1.280	17.00000000	14:34:40
1.280	409.00000000	14:34:40
1.280	1.00000000	14:34:40
1.280	35.00000000	14:34:40
1.279	33.00000000	14:34:40
1.278	35.00000000	14:34:40
1.277	453.00000000	14:34:40
1.277	35.00000000	14:34:40
1.277	1.00000000	14:34:40
1.276	35.00000000	14:34:40
1.275	70.00000000	14:34:40
1.275	454.00000000	14:34:40
1.275	35.00000000	14:34:40
1.276	31.00000000	14:24:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.85%	成交量 162,712
最高 1.345	最低 1.225
7 天
变动 -6.95%	成交量 1,191,441
最高 1.484	最低 1.225
30 天
变动 -6.61%	成交量 7,288,989
最高 1.673	最低 1.225