FOLKS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.009	0.51000000	17:30:44
2.010	17.87000000	17:30:44
2.010	26.35000000	17:29:42
2.010	41.41000000	17:29:40
2.013	1.46000000	17:25:44
2.012	1.30000000	17:25:44
2.012	35.75000000	17:21:47
2.012	14.25000000	17:21:47
2.012	1.78000000	17:21:07
2.012	13.95000000	17:21:07
2.013	0.89000000	17:21:05
2.013	13.40000000	17:21:05
2.013	0.97000000	17:21:05
2.015	0.47000000	17:21:05
2.014	14.97000000	17:20:17
2.014	14.97000000	17:20:17
2.014	15.73000000	17:20:14
2.014	15.73000000	17:20:11
2.014	0.75000000	17:20:11
2.014	14.98000000	17:20:11
2.015	14.97000000	17:20:08
2.015	0.47000000	17:20:04
2.014	0.45000000	17:20:02
2.013	4.03000000	17:19:04
2.017	16.52000000	17:18:45
2.019	1.68000000	17:18:36
2.020	14.92000000	17:18:36
2.022	0.16000000	17:18:35
2.022	0.11000000	17:18:34
2.021	2.91000000	17:14:53
2.021	13.41000000	17:14:53
2.021	0.26000000	17:14:52
2.021	16.06000000	17:14:52
2.022	0.47000000	17:14:50
2.021	4.03000000	17:14:04
2.025	8.00000000	17:13:44
2.025	16.00000000	17:13:29
2.023	14.27000000	17:13:29
2.023	4.96000000	17:13:29
2.023	1.48000000	17:13:28
2.023	5.01000000	17:13:28
2.023	8.41000000	17:13:26
2.024	16.04000000	17:13:26
2.024	10.60000000	17:13:24
2.024	16.50000000	17:13:24
2.023	0.12000000	17:12:12
2.023	5.04000000	17:12:12
2.024	251.90000000	17:10:37
2.026	5.00000000	17:10:20
2.024	5.00000000	17:10:08
2.024	224.32000000	17:09:40
2.024	15.78000000	17:09:40
2.024	6.84000000	17:09:40
2.025	6.65000000	17:09:40
2.025	2.56000000	17:09:40
2.024	2.37000000	17:09:40
2.021	4.95000000	17:07:36
2.020	0.96000000	17:07:36
2.019	0.91000000	17:07:21
2.015	4.97000000	17:04:19
2.016	4.98000000	17:04:19
2.017	4.96000000	17:04:19
2.015	4.99000000	17:04:19
2.019	18.79000000	17:04:19
2.019	444.72000000	17:04:19
2.018	31.37000000	17:04:19
2.018	16.60000000	17:04:19
2.018	15.00000000	17:04:19
2.018	16.61000000	17:04:19
2.018	15.00000000	17:04:19
2.018	444.72000000	17:04:19
2.017	17.92000000	17:04:19
2.017	16.66000000	17:04:19
2.017	444.72000000	17:04:19
2.017	41.41000000	17:04:19
2.017	16.58000000	17:04:19
2.016	444.72000000	17:04:19
2.016	16.59000000	17:04:19
2.016	4.96000000	17:04:19
2.015	16.75000000	17:04:19
2.015	16.75000000	17:04:19
2.015	444.72000000	17:04:19
2.012	14.65000000	17:03:35
2.013	0.10000000	17:03:35
2.014	0.10000000	17:03:35
2.015	15.76000000	17:02:50
2.016	0.52000000	17:02:50
2.018	190.02000000	17:02:08
2.018	16.29000000	17:02:08
2.018	0.22000000	17:02:08
2.018	16.29000000	17:02:08
2.018	16.51000000	17:02:07
2.018	16.51000000	17:02:06
2.018	1.37000000	17:02:05
2.019	15.29000000	17:02:05
2.020	4.95000000	17:01:59
2.019	3.86000000	17:01:59
2.017	0.67000000	17:00:01
2.017	4.96000000	17:00:01
2.017	0.99000000	17:00:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 106,597
最高 2.041	最低 1.974
7 天
变动 -2.65%	成交量 1,151,235
最高 2.186	最低 1.913
30 天
变动 -0.42%	成交量 7,103,882
最高 2.226	最低 1.652