FOLKS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.930	0.22000000	10:41:03
1.930	0.43000000	10:39:12
1.929	0.42000000	10:35:00
1.930	0.38000000	10:33:35
1.930	0.27000000	10:33:35
1.931	0.22000000	10:33:35
1.931	0.78000000	10:33:35
1.932	0.77000000	10:33:35
1.932	5.64000000	10:33:06
1.929	0.10000000	10:30:25
1.928	0.12000000	10:30:25
1.927	135.02000000	10:28:53
1.926	392.75000000	10:28:51
1.926	11.10000000	10:28:51
1.927	51.86000000	10:26:12
1.928	0.08000000	10:26:11
1.928	0.84000000	10:24:42
1.929	0.82000000	10:24:41
1.930	0.10000000	10:24:26
1.934	10.70000000	10:24:22
1.934	0.18000000	10:24:22
1.935	0.10000000	10:23:20
1.935	0.53000000	10:22:44
1.935	0.16000000	10:21:47
1.934	0.15000000	10:21:10
1.934	2.38000000	10:21:10
1.934	38.78000000	10:21:10
1.933	0.01000000	10:21:00
1.933	0.98000000	10:20:27
1.932	28.20000000	10:19:52
1.934	2.26000000	10:19:48
1.934	1.63000000	10:19:48
1.934	37.37000000	10:18:01
1.934	6.03000000	10:18:01
1.934	0.15000000	10:18:01
1.933	7.66000000	10:17:41
1.933	24.46000000	10:17:41
1.932	20.89000000	10:17:41
1.932	5.00000000	10:17:41
1.933	0.35000000	10:17:41
1.933	0.95000000	10:17:41
1.934	0.01000000	10:16:03
1.933	0.92000000	10:15:44
1.933	0.10000000	10:14:28
1.935	0.10000000	10:14:02
1.935	10.45000000	10:13:27
1.935	41.19000000	10:13:27
1.934	0.18000000	10:13:25
1.934	1.87000000	10:13:05
1.933	8.35000000	10:12:23
1.934	10.14000000	10:12:23
1.934	0.01000000	10:12:23
1.934	0.01000000	10:12:23
1.934	258.13000000	10:12:11
1.934	0.20000000	10:12:11
1.934	0.10000000	10:12:11
1.934	0.95000000	10:11:19
1.936	0.01000000	10:11:02
1.939	1.05000000	10:10:01
1.939	0.10000000	10:10:01
1.940	0.02000000	10:07:44
1.940	0.10000000	10:07:40
1.938	0.01000000	10:07:00
1.941	1.29000000	10:06:23
1.940	1.03000000	10:06:00
1.940	1.46000000	10:05:56
1.941	1.44000000	10:05:48
1.943	20.00000000	10:05:48
1.942	12.45000000	10:05:48
1.942	28.96000000	10:05:48
1.942	10.59000000	10:05:48
1.942	0.71000000	10:05:48
1.940	0.13000000	10:05:29
1.938	15.88000000	10:05:22
1.939	2.68000000	10:05:22
1.940	0.21000000	10:05:22
1.938	0.51000000	10:05:16
1.937	0.52000000	10:05:14
1.933	0.01000000	10:04:00
1.932	0.54000000	10:03:04
1.931	0.43000000	10:03:00
1.932	51.55000000	10:02:24
1.931	20.00000000	10:02:23
1.927	0.21000000	10:02:20
1.927	0.21000000	10:02:19
1.925	728.55000000	10:01:57
1.926	2.85000000	10:01:53
1.923	3.12000000	10:01:07
1.923	3.12000000	10:01:05
1.924	11.02000000	10:01:00
1.924	2.61000000	10:01:00
1.925	17.04000000	10:01:00
1.924	30.21000000	10:00:51
1.925	18.35000000	10:00:45
1.926	0.45000000	10:00:45
1.924	86.41000000	10:00:42
1.922	142.64000000	10:00:42
1.922	24.16000000	10:00:42
1.922	24.38000000	10:00:42
1.922	8.52000000	10:00:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.85%	成交量 128,340
最高 2.082	最低 1.922
7 天
变动 -7.36%	成交量 1,437,231
最高 2.275	最低 1.922
30 天
变动 -32.10%	成交量 22,877,272
最高 3.130	最低 1.782