FOLKS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.263	0.48000000	19:21:09
1.261	39.83000000	19:20:56
1.261	0.29000000	19:20:00
1.261	30.82000000	19:19:44
1.260	0.71000000	19:19:06
1.260	0.10000000	19:19:00
1.260	0.10000000	19:19:00
1.260	40.78000000	19:18:30
1.259	34.63000000	19:18:30
1.260	0.22000000	19:18:18
1.260	0.24000000	19:18:18
1.259	9.72000000	19:15:01
1.259	0.06000000	19:15:00
1.258	4.20000000	19:14:01
1.257	0.75000000	19:14:00
1.257	0.16000000	19:14:00
1.257	17.89000000	19:13:01
1.256	9.25000000	19:13:01
1.256	30.09000000	19:13:01
1.256	0.26000000	19:13:00
1.256	0.11000000	19:12:51
1.255	28.29000000	19:12:22
1.256	0.10000000	19:11:28
1.255	0.11000000	19:11:13
1.255	0.28000000	19:10:59
1.256	0.22000000	19:07:49
1.256	0.10000000	19:06:55
1.256	0.10000000	19:06:21
1.255	0.10000000	19:05:50
1.255	45.97000000	19:05:50
1.256	0.26000000	19:05:48
1.256	0.21000000	19:05:21
1.257	0.10000000	19:05:21
1.257	0.10000000	19:05:01
1.256	0.10000000	19:05:01
1.256	18.68000000	19:05:01
1.257	22.42000000	19:05:01
1.257	4.86000000	19:05:01
1.257	13.82000000	19:05:01
1.261	0.17000000	19:04:45
1.261	0.10000000	19:04:45
1.261	0.10000000	19:04:16
1.263	0.23000000	19:03:33
1.263	0.15000000	19:03:06
1.264	4.25000000	19:02:01
1.263	0.14000000	19:01:59
1.261	22.83000000	19:01:08
1.264	0.39000000	19:00:42
1.260	4.98000000	19:00:35
1.260	21.87000000	19:00:19
1.259	0.10000000	19:00:01
1.260	0.10000000	18:59:57
1.260	0.26000000	18:58:42
1.260	0.10000000	18:58:41
1.260	0.13000000	18:57:56
1.260	0.27000000	18:57:56
1.260	0.44000000	18:56:42
1.260	0.10000000	18:56:42
1.261	0.09000000	18:55:37
1.261	20.00000000	18:55:37
1.260	0.37000000	18:55:37
1.259	13.24000000	18:55:01
1.259	4.64000000	18:55:01
1.259	4.84000000	18:55:01
1.258	0.30000000	18:54:11
1.257	0.10000000	18:54:07
1.257	0.12000000	18:53:16
1.256	46.35000000	18:52:39
1.257	4.14000000	18:52:39
1.257	0.10000000	18:52:39
1.256	39.17000000	18:51:41
1.256	45.51000000	18:51:40
1.257	46.37000000	18:51:40
1.258	0.23000000	18:51:40
1.258	0.10000000	18:51:40
1.257	0.21000000	18:50:54
1.257	0.18000000	18:50:54
1.257	68.46000000	18:50:04
1.258	0.01000000	18:49:33
1.258	1.07000000	18:49:33
1.258	1.40000000	18:49:33
1.258	0.10000000	18:49:33
1.257	0.58000000	18:48:38
1.258	0.10000000	18:48:38
1.258	0.10000000	18:48:38
1.258	0.40000000	18:48:35
1.256	1.06000000	18:48:05
1.254	0.05000000	18:46:38
1.255	0.10000000	18:45:38
1.254	6.60000000	18:45:10
1.253	0.24000000	18:44:41
1.253	0.19000000	18:44:41
1.253	4.48000000	18:44:01
1.256	0.31000000	18:43:50
1.256	0.23000000	18:43:34
1.255	0.14000000	18:43:03
1.255	75.45000000	18:41:41
1.255	76.10000000	18:41:12
1.256	28.91000000	18:41:12
1.256	10.86000000	18:41:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.25%	成交量 336,252
最高 1.336	最低 1.222
7 天
变动 -7.63%	成交量 2,706,597
最高 1.488	最低 1.222
30 天
变动 -7.30%	成交量 15,518,842
最高 1.676	最低 1.222