FOLKS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.270	0.10000000	16:13:06
1.272	18.97000000	16:11:49
1.272	0.10000000	16:11:47
1.272	15.43000000	16:11:32
1.272	3.54000000	16:11:32
1.272	18.97000000	16:11:29
1.271	22.48000000	16:11:29
1.272	211.91000000	16:11:27
1.272	24.62000000	16:11:27
1.272	14.82000000	16:11:27
1.272	0.15000000	16:10:23
1.271	0.11000000	16:10:23
1.271	0.68000000	16:10:00
1.273	18.97000000	16:09:25
1.271	14.00000000	16:09:23
1.271	14.00000000	16:09:21
1.270	14.90000000	16:09:21
1.267	0.55000000	16:09:21
1.267	0.85000000	16:09:21
1.267	13.76000000	16:08:30
1.270	0.10000000	16:07:55
1.271	0.66000000	16:07:48
1.271	38.54000000	16:07:48
1.272	39.25000000	16:07:48
1.269	0.12000000	16:07:48
1.269	0.10000000	16:07:13
1.268	3.95000000	16:07:01
1.267	0.13000000	16:06:28
1.269	0.10000000	16:06:27
1.268	3.99000000	16:06:01
1.269	0.11000000	16:06:00
1.270	39.20000000	16:05:29
1.269	0.37000000	16:05:29
1.270	39.20000000	16:05:29
1.272	8.00000000	16:05:20
1.272	4.27000000	16:04:55
1.272	0.14000000	16:04:55
1.273	1.31000000	16:04:17
1.273	37.89000000	16:04:17
1.273	39.20000000	16:04:17
1.274	0.11000000	16:03:01
1.275	15.20000000	16:02:49
1.275	23.98000000	16:02:49
1.273	0.10000000	16:02:49
1.273	39.20000000	16:02:00
1.273	39.20000000	16:02:00
1.274	0.12000000	16:02:00
1.273	0.10000000	16:01:35
1.273	66.15000000	16:01:35
1.273	21.07000000	16:01:13
1.276	4.82000000	16:00:57
1.276	0.10000000	16:00:57
1.277	26.10000000	16:00:53
1.277	13.09000000	16:00:53
1.276	0.10000000	16:00:03
1.276	13.61000000	15:59:33
1.277	0.47000000	15:58:31
1.276	0.22000000	15:58:31
1.278	19.20000000	15:57:30
1.278	20.00000000	15:57:30
1.277	8.00000000	15:57:30
1.276	0.09000000	15:57:30
1.276	0.10000000	15:57:30
1.275	0.82000000	15:57:01
1.276	7.25000000	15:57:01
1.276	7.77000000	15:57:01
1.276	23.00000000	15:56:50
1.274	14.31000000	15:56:31
1.275	0.13000000	15:56:31
1.274	4.38000000	15:55:11
1.274	4.89000000	15:55:10
1.275	0.11000000	15:55:10
1.275	0.16000000	15:55:05
1.275	71.76000000	15:53:49
1.273	14.63000000	15:53:40
1.276	163.80000000	15:52:31
1.276	0.12000000	15:52:02
1.275	0.23000000	15:52:02
1.277	8.00000000	15:51:06
1.274	0.16000000	15:51:06
1.272	0.24000000	15:50:49
1.273	0.15000000	15:50:49
1.274	24.60000000	15:50:40
1.273	14.17000000	15:50:37
1.274	5.95000000	15:50:15
1.273	0.29000000	15:50:10
1.273	29.90000000	15:49:46
1.272	0.10000000	15:49:46
1.271	43.75000000	15:49:28
1.273	42.00000000	15:49:10
1.271	4.82000000	15:48:58
1.271	8.00000000	15:48:58
1.272	0.22000000	15:48:41
1.273	0.20000000	15:48:41
1.273	46.00000000	15:48:38
1.273	30.00000000	15:48:37
1.273	30.62000000	15:48:36
1.273	0.38000000	15:48:36
1.273	15.00000000	15:48:19
1.272	0.45000000	15:48:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.04%	成交量 350,223
最高 1.345	最低 1.222
7 天
变动 -7.07%	成交量 2,688,669
最高 1.488	最低 1.222
30 天
变动 -6.75%	成交量 15,500,914
最高 1.676	最低 1.222