FOLKS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.970000	75.10000000	07:55:37
1.988000	129.10000000	07:35:00
2.001000	10.00000000	05:50:10
2.004000	499.00000000	05:28:15
1.997000	11.00000000	04:48:23
1.974000	28.50000000	03:26:28
1.980000	28.50000000	03:26:27
1.974000	50.30000000	03:26:25
1.980000	50.30000000	03:26:25
1.974000	50.30000000	03:26:23
1.980000	50.30000000	03:26:22
1.992000	100.40000000	02:16:33
1.992000	100.40000000	02:16:23
2.010000	497.50000000	01:23:05
2.000000	25.00000000	20:41:37
1.995000	25.00000000	20:17:57
1.984000	25.10000000	20:04:21
1.990000	108.40000000	20:04:12
1.976000	4.40000000	19:57:15
2.006000	100.00000000	19:32:11
2.006000	100.00000000	19:31:59
2.006000	100.00000000	19:31:42
2.006000	100.00000000	19:30:49
2.006000	100.00000000	19:30:16
2.007000	100.00000000	19:28:53
2.005000	100.00000000	19:27:47
2.005000	100.00000000	19:27:21
2.005000	100.00000000	19:27:01
2.005000	100.00000000	19:26:07
2.005000	81.60000000	19:25:27
2.003000	18.40000000	19:25:05
2.005000	100.00000000	19:24:32
2.001000	14.30000000	19:15:37
2.015000	23.50000000	18:25:43
2.027000	5.50000000	18:05:42
2.028000	10.00000000	16:05:24
2.025000	57.10000000	14:18:41
2.025000	59.40000000	14:18:36
2.013000	23.60000000	14:11:13
2.023000	766.10000000	14:11:13
2.058000	5.30000000	13:36:06
2.099000	476.40000000	20:36:01
2.159000	10.00000000	19:57:52
2.155000	10.00000000	17:06:39
2.158000	463.30000000	17:06:03
2.152000	10.00000000	15:36:55
2.135000	10.00000000	12:45:38
2.151000	10.00000000	11:23:54
2.141000	10.00000000	08:33:00
2.158000	142.50000000	07:35:39
2.114000	473.00000000	03:56:34
2.150000	3.00000000	17:15:28
2.147000	2.70000000	17:15:27
2.147000	2.70000000	17:15:23
2.141000	2.80000000	17:15:16
2.141000	2.80000000	17:15:14
2.140000	2.80000000	17:15:13
2.152000	0.10000000	17:14:58
2.142000	2.80000000	17:14:56
2.147000	2.70000000	17:14:33
2.150000	0.10000000	17:14:25
2.142000	2.80000000	17:14:21
2.146000	2.70000000	17:14:19
2.143000	31.70000000	12:41:56
2.186000	288.50000000	05:01:04
2.147000	508.60000000	04:15:00
2.151000	464.90000000	08:37:50
2.157000	463.60000000	08:25:30
2.172000	10.00000000	07:56:26
2.189000	10.00000000	06:48:52
2.192000	456.20000000	05:41:50
2.095000	477.30000000	22:57:19
2.131000	27.90000000	17:56:45
2.176000	9.10000000	16:13:16
2.179000	9.10000000	16:09:16
2.180000	917.40000000	16:07:40
2.104000	9.70000000	16:07:33
2.055000	3.50000000	06:52:51
2.104000	3.50000000	06:52:51
2.054000	6.60000000	06:52:50
2.104000	6.60000000	06:52:50
2.056000	3.90000000	06:52:45
2.102000	3.90000000	06:52:45
2.102000	4.30000000	06:52:39
2.054000	4.30000000	06:52:39
2.055000	3.10000000	06:52:36
2.102000	3.10000000	06:52:36
2.055000	4.70000000	06:52:33
2.102000	4.70000000	06:52:33
2.056000	3.40000000	06:52:30
2.104000	3.40000000	06:52:30
2.056000	5.20000000	06:52:27
2.103000	5.20000000	06:52:27
2.060000	6.00000000	06:31:04
2.110000	6.00000000	06:31:04
2.110000	4.90000000	06:31:03
2.062000	4.90000000	06:31:03
2.108000	5.80000000	06:30:59
2.060000	5.80000000	06:30:59
2.109000	6.60000000	06:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.28%	成交量 4,033
最高 2.058000	最低 1.970000
7 天
变动 -4.46%	成交量 19,226
最高 2.203000	最低 1.970000
30 天
变动 -30.36%	成交量 436,563
最高 3.123000	最低 1.799000