FOLKS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.999000	0.10000000	10:06:40
1.994000	3.40000000	09:12:03
1.997000	3.50000000	09:12:03
1.947000	0.40000000	09:06:46
1.947000	0.10000000	09:05:29
1.986000	2.40000000	08:05:43
1.986000	16.10000000	08:05:23
1.950000	45.50000000	06:28:48
1.984000	69.70000000	06:28:38
1.931000	69.70000000	06:25:56
1.931000	69.70000000	06:25:47
1.932000	69.70000000	06:25:43
1.931000	69.70000000	06:25:40
1.933000	69.70000000	06:23:18
1.934000	4.40000000	06:23:18
1.934000	4.80000000	06:23:15
1.933000	69.70000000	06:23:15
1.973000	30.00000000	23:05:15
1.973000	4.60000000	23:04:13
1.976000	32.30000000	19:06:47
1.976000	4.30000000	19:05:36
2.001000	3.80000000	15:05:21
2.000000	9.50000000	10:41:02
1.994000	6.90000000	10:39:08
1.995000	21.80000000	10:39:08
2.001000	0.80000000	08:05:45
2.001000	5.00000000	08:05:15
2.004000	2.80000000	07:48:14
1.942000	4.20000000	05:31:52
1.935000	26.20000000	05:31:25
1.929000	5.90000000	05:07:35
1.934000	10.30000000	04:38:39
1.942000	10.30000000	04:38:12
1.933000	10.30000000	04:38:06
1.942000	10.30000000	04:37:55
1.937000	97.00000000	02:18:20
1.938000	20.60000000	02:18:20
1.937000	6.70000000	01:12:32
1.929000	27.30000000	23:18:15
1.929000	518.40000000	23:09:38
1.938000	32.60000000	23:05:14
1.938000	5.00000000	23:04:12
1.940000	10.20000000	22:31:55
1.944000	10.20000000	22:31:10
1.939000	10.20000000	22:31:05
1.944000	10.20000000	22:30:52
1.955000	47.20000000	20:26:59
1.954000	16.60000000	20:26:29
1.937000	25.70000000	20:24:41
1.945000	5.30000000	20:24:40
1.937000	40.70000000	20:24:40
1.949000	32.00000000	20:23:40
1.949000	3.30000000	20:22:25
1.949000	4.90000000	20:22:23
1.949000	7.00000000	20:22:23
1.949000	18.70000000	20:22:21
1.949000	40.70000000	20:15:29
1.949000	17.50000000	20:10:01
1.949000	14.50000000	20:09:40
1.949000	43.00000000	20:07:07
1.949000	48.70000000	20:07:01
1.949000	15.40000000	20:06:04
1.949000	14.40000000	20:05:01
1.950000	15.80000000	20:04:40
1.950000	48.70000000	20:00:41
1.972000	32.50000000	19:05:14
1.973000	4.80000000	19:04:16
1.982000	10.40000000	18:14:03
1.983000	38.50000000	18:13:14
1.992000	50.10000000	18:12:27
1.987000	5.00000000	18:11:57
2.000000	5.00000000	18:10:18
2.000000	5.00000000	18:10:17
1.999000	7.80000000	18:09:21
1.999000	17.70000000	18:09:10
1.996000	0.80000000	18:06:44
1.996000	50.10000000	18:00:19
1.991000	25.50000000	17:56:46
1.989000	187.60000000	17:55:00
1.981000	3.00000000	17:54:59
1.989000	30.30000000	17:54:59
1.988000	1075.70000000	17:54:59
1.989000	100.50000000	17:54:58
1.989000	1005.50000000	17:54:58
1.989000	62.60000000	17:54:56
1.989000	973.70000000	17:54:56
1.988000	69.70000000	17:54:56
1.989000	31.80000000	17:54:55
2.008000	49.60000000	17:54:55
2.024000	31.80000000	17:54:55
2.013000	49.60000000	17:54:54
1.989000	1005.50000000	17:54:54
1.979000	15.00000000	17:54:52
1.970000	5.00000000	17:54:44
1.970000	5.00000000	17:54:44
1.975000	10.00000000	17:54:44
1.971000	10.00000000	17:54:44
1.972000	5.00000000	17:54:43
1.974000	10.00000000	17:54:43
1.972000	5.00000000	17:54:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 682
最高 2.001000	最低 1.931000
7 天
变动 -3.52%	成交量 61,747
最高 2.132000	最低 1.816000
30 天
变动 -0.94%	成交量 312,158
最高 2.197000	最低 1.665000