FOLKS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.290000	13.40000000	17:01:39
1.273000	13.40000000	16:01:44
1.265000	13.40000000	15:01:36
1.256000	4.00000000	13:14:34
1.304000	14.00000000	05:51:08
1.291000	115.20000000	02:24:38
1.278000	14.00000000	02:16:27
1.278000	971.10000000	02:13:26
1.291000	39.30000000	02:03:43
1.316000	138.70000000	01:23:21
1.321000	60.60000000	20:55:20
1.303000	573.50000000	20:40:10
1.347000	137.00000000	17:36:35
1.347000	138.80000000	17:36:29
1.348000	315.70000000	17:36:24
1.362000	13.40000000	15:01:33
1.369000	74.50000000	12:01:31
1.341000	4.00000000	08:02:17
1.342000	13.90000000	08:01:46
1.339000	30.50000000	07:33:11
1.365000	19.00000000	07:12:39
1.367000	19.00000000	06:52:38
1.376000	18.80000000	04:13:20
1.403000	79.70000000	21:17:33
1.402000	31.70000000	21:17:33
1.402000	198.80000000	21:16:43
1.401000	31.70000000	21:16:43
1.401000	291.10000000	21:16:32
1.400000	31.70000000	21:16:32
1.401000	11.40000000	21:16:10
1.396000	304.70000000	21:16:00
1.396000	305.60000000	21:15:58
1.395000	31.70000000	21:15:58
1.396000	96.30000000	21:15:56
1.395000	31.70000000	21:15:56
1.396000	210.40000000	21:15:54
1.395000	31.70000000	21:15:54
1.395000	23.40000000	21:15:39
1.397000	40.30000000	21:15:26
1.396000	31.70000000	21:15:26
1.375000	19.70000000	15:54:02
1.395000	394.80000000	15:42:36
1.369000	316.10000000	15:42:36
1.368000	31.70000000	15:42:36
1.366000	4.30000000	15:37:12
1.348000	4.30000000	15:37:11
1.365000	4.20000000	15:35:47
1.346000	4.20000000	15:35:44
1.330000	4.20000000	15:34:29
1.315000	4.20000000	15:34:28
1.312000	19.80000000	15:34:08
1.316000	19.70000000	15:34:01
1.317000	19.70000000	15:34:00
1.320000	19.60000000	15:32:20
1.313000	19.80000000	15:31:18
1.312000	19.80000000	15:31:04
1.312000	19.80000000	15:30:37
1.313000	19.80000000	15:30:30
1.322000	19.60000000	15:30:14
1.319000	19.70000000	15:28:57
1.322000	19.60000000	15:28:50
1.325000	19.60000000	15:28:37
1.326000	19.60000000	15:27:57
1.328000	19.50000000	15:27:52
1.330000	19.50000000	15:27:47
1.335000	751.10000000	15:27:32
1.339000	1175.40000000	15:27:32
1.351000	12.70000000	15:01:38
1.397000	13.60000000	08:01:37
1.388000	1140.50000000	07:28:33
1.409000	14.80000000	03:18:01
1.318000	23.60000000	03:18:00
1.313000	31.70000000	02:57:16
1.398000	78.10000000	23:34:43
1.375000	31.70000000	23:34:43
1.367000	8.70000000	17:02:00
1.356000	3.80000000	15:01:38
1.388000	5.00000000	13:04:40
1.384000	5.60000000	12:45:15
1.384000	5.60000000	12:45:12
1.356000	5.60000000	12:45:11
1.409000	31.70000000	12:44:40
1.391000	5.60000000	11:52:06
1.361000	5.60000000	11:52:02
1.418000	18.70000000	10:51:27
1.390000	18.70000000	10:31:26
1.441000	5.70000000	07:51:32
1.474000	5.70000000	07:51:27
1.403000	4.60000000	06:02:02
1.402000	2.50000000	06:01:35
1.403000	31.70000000	06:01:35
1.466000	239.30000000	02:48:43
1.457000	318.00000000	02:48:43
1.419000	4.40000000	16:08:55
1.397000	4.40000000	16:08:54
1.417000	4.30000000	16:04:27
1.398000	4.30000000	16:04:25
1.418000	4.20000000	16:03:21
1.395000	4.20000000	16:03:19
1.419000	5.50000000	15:50:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 2,562
最高 1.348000	最低 1.256000
7 天
变动 -1.30%	成交量 16,360
最高 1.474000	最低 1.256000
30 天
变动 -6.11%	成交量 152,122
最高 1.655000	最低 1.256000