FOLKS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.0900	6.39000000	19:01:11
2.0800	5.33000000	17:36:12
2.0737	6.04000000	17:35:06
2.0837	5.88000000	17:34:56
2.0937	6.44000000	17:24:06
2.1036	6.49000000	17:20:13
2.1060	8.00000000	17:18:02
2.1064	8.00000000	17:18:02
2.1068	8.00000000	17:18:02
2.1072	3.70000000	17:18:02
2.1100	6.49000000	17:06:13
2.1000	6.44000000	17:05:14
2.0900	5.88000000	17:05:11
2.0800	6.04000000	17:02:25
2.0737	5.84000000	16:51:09
2.0800	5.84000000	16:42:21
2.0737	6.64000000	16:35:37
2.0837	5.82000000	16:35:10
2.0961	7.30000000	16:33:59
2.0900	5.82000000	16:32:18
2.0800	6.64000000	16:30:13
2.0700	6.40000000	16:26:15
2.0637	6.23000000	16:25:19
2.0737	6.05000000	16:24:37
2.0800	6.05000000	16:20:40
2.0737	6.11000000	16:18:04
2.0800	6.11000000	16:08:31
2.0700	6.23000000	16:06:22
2.0637	5.93000000	16:03:38
2.0600	6.58000000	16:03:30
2.0700	1.42000000	16:03:30
2.0700	4.51000000	16:03:30
2.0737	6.99000000	16:03:25
2.0637	6.11000000	16:03:25
2.0547	7.30000000	16:03:25
2.0538	5.97000000	16:03:25
2.0837	6.31000000	15:58:37
2.0937	5.29000000	15:48:32
2.1000	5.29000000	15:39:39
2.0900	6.31000000	15:26:50
2.0837	6.28000000	15:07:13
2.0900	6.28000000	14:57:56
2.0837	5.57000000	14:55:39
2.0900	5.57000000	14:35:20
2.0800	6.99000000	14:23:38
2.0737	5.78000000	14:12:47
2.0837	6.05000000	14:10:34
2.0937	6.05000000	14:01:10
2.1022	5.42000000	13:50:28
2.1026	0.29000000	13:50:28
2.1005	5.15000000	13:48:24
2.1036	5.57000000	13:31:50
2.1136	5.60000000	13:17:27
2.1237	6.68000000	13:11:34
2.1229	2.34000000	13:11:31
2.1229	5.66000000	13:11:30
2.1200	5.60000000	13:09:43
2.1170	6.17000000	13:09:43
2.1157	5.68000000	13:08:59
2.1161	1.12000000	13:08:59
2.1161	6.80000000	13:08:57
2.1127	2.32000000	13:08:53
2.1127	5.68000000	13:08:51
2.1102	5.69000000	13:08:49
2.1100	5.57000000	13:03:27
2.0961	7.16000000	12:53:24
2.0984	5.72000000	12:52:00
2.1036	5.78000000	12:42:10
2.1136	5.26000000	12:41:01
2.1236	5.36000000	12:25:54
2.1335	6.66000000	12:17:00
2.1417	4.67000000	12:12:44
2.1421	7.99000000	12:12:44
2.1408	7.05000000	12:12:40
2.1404	2.39000000	12:12:38
2.1408	3.22000000	12:12:38
2.1404	5.61000000	12:12:36
2.1382	7.16000000	12:12:31
2.1400	6.66000000	12:12:31
2.1365	5.62000000	12:12:29
2.1361	5.62000000	12:12:28
2.1300	5.36000000	12:12:11
2.1236	5.96000000	12:10:16
2.1300	5.96000000	12:07:41
2.1236	5.77000000	12:02:28
2.1300	5.77000000	12:01:37
2.1200	5.26000000	12:01:27
2.1144	5.68000000	11:49:41
2.1136	5.47000000	11:43:26
2.1200	5.47000000	11:15:30
2.1123	0.51000000	11:08:36
2.1102	5.69000000	10:48:46
2.1072	5.70000000	10:17:41
2.1136	6.88000000	10:04:15
2.1236	5.88000000	09:51:17
2.1300	5.88000000	09:50:32
2.1200	6.88000000	09:50:12
2.1100	5.78000000	09:50:00
2.0961	7.30000000	09:48:17
2.1000	6.05000000	09:48:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.95%	成交量 4,744
最高 2.2100	最低 2.0239
7 天
变动 +13.32%	成交量 21,091
最高 2.2100	最低 1.6749
30 天
变动 +13.32%	成交量 79,906
最高 2.2392	最低 1.6749