FOLKS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.9880	2.16653000	13:48:45
1.9880	3.70000000	13:43:10
1.9882	3.54448000	13:43:10
1.9910	6.74538000	13:43:09
1.9970	6.74538000	12:51:18
1.9963	3.94424000	12:51:18
1.9945	3.66059000	12:51:18
1.9940	5.86653000	12:51:17
1.9864	3.78262000	11:40:08
1.9880	5.86653000	11:40:03
1.9882	3.76967000	11:40:03
1.9903	3.88193000	11:39:03
1.9910	6.74538000	11:33:00
1.9920	3.63154000	11:32:59
1.9938	3.51078000	11:32:55
1.9940	4.22025000	11:32:55
1.9960	3.97735000	11:32:55
1.9969	3.29953000	11:32:55
1.9978	3.99438000	11:32:55
1.9999	3.63187000	11:32:55
1.9999	7.42572000	11:32:55
2.0000	94.31533000	11:32:55
2.0020	3.78467000	11:32:55
2.0029	5.82076000	11:32:54
2.0041	3.57698000	11:32:54
2.0059	3.66608000	11:32:54
2.0061	3.58219000	11:32:54
2.0085	3.69456000	11:32:54
2.0089	6.41022000	11:32:54
2.0109	3.79529000	11:32:54
2.0119	4.54150000	11:32:54
2.0131	3.83354000	11:32:54
2.0149	5.35548000	11:32:54
2.0150	3.79854000	11:32:54
2.0173	3.66766000	11:32:32
2.0179	5.45462000	11:32:30
2.0193	3.93199000	11:32:30
2.0209	5.46913000	11:32:30
2.0212	3.80997000	11:32:30
2.0230	3.51507000	11:32:30
2.0239	6.30021000	11:32:30
2.0248	3.68645000	11:32:30
2.0268	3.87645000	11:32:30
2.0269	6.86507000	11:32:30
2.0298	3.04650000	11:32:30
2.0375	2.80000000	11:12:08
2.0360	3.04650000	11:12:08
2.0350	3.43980000	11:12:07
2.0330	3.57723000	11:12:05
2.0330	2.66507000	11:12:05
2.0330	4.20000000	11:12:05
2.0312	3.49611000	11:11:29
2.0300	6.30021000	11:11:28
2.0294	3.44929000	11:09:17
2.0275	3.65796000	11:09:10
2.0270	1.46913000	11:08:33
2.0270	4.00000000	11:08:32
2.0255	3.50325000	11:08:25
2.0240	5.45462000	11:08:25
2.0232	3.47288000	11:08:24
2.0213	3.61869000	11:08:24
2.0210	5.35548000	11:08:24
2.0191	3.95905000	11:08:19
2.0180	4.54150000	11:08:19
2.0166	3.62612000	11:08:06
2.0150	6.41022000	11:08:06
2.0142	3.92577000	11:08:00
2.0122	3.87698000	11:07:56
2.0120	3.66608000	11:07:56
2.0101	3.61746000	11:07:55
2.0090	5.82076000	11:07:55
2.0084	96.60000000	11:07:40
2.0080	3.69837000	11:07:25
2.0060	7.42572000	11:07:24
2.0059	3.89513000	11:07:24
2.0041	3.89089000	11:07:22
2.0030	3.29953000	11:07:22
2.0019	3.64592000	11:07:22
2.0001	3.74584000	11:07:22
2.0000	4.22025000	11:07:21
1.9984	3.65849000	11:07:08
1.9970	6.74538000	11:07:07
1.9963	3.50648000	11:07:07
1.9945	3.90470000	11:07:07
1.9940	5.86653000	11:07:07
1.9927	3.84263000	11:07:07
1.9910	3.85439000	11:07:07
1.9908	3.71588000	11:06:32
1.9885	3.77824000	11:06:31
1.9880	4.34750000	11:06:31
1.9862	3.95591000	11:06:25
1.9850	5.46937000	11:06:24
1.9842	3.63450000	11:06:24
1.9823	3.73744000	11:06:20
1.9820	3.46471000	11:06:19
1.9805	3.62616000	11:06:19
1.9790	6.66360000	11:06:07
1.9786	3.84611000	11:06:07
1.9769	3.90280000	11:06:07
1.9760	3.58615000	11:05:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.53%	成交量 749
最高 2.0375	最低 1.9431
7 天
变动 -1.49%	成交量 10,160
最高 2.1564	最低 1.9194
30 天
变动 -5.54%	成交量 47,845
最高 2.1564	最低 1.7469