FOLKS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2244	21.16545000	10:55:56
1.3183	9.09421000	10:01:58
1.3204	0.02098000	10:01:26
1.3203	9.35392000	10:01:26
1.3208	28.00000000	00:26:08
1.3208	14.00000000	00:26:08
1.3208	26.00000000	00:26:07
1.3208	27.00000000	00:26:07
1.3285	59.00001000	16:10:34
1.3285	32.00000000	16:10:34
1.3285	9.55999000	16:10:34
1.3285	9.55999000	16:10:34
1.3285	9.55999000	16:10:34
1.3283	11.60410000	13:18:43
1.3868	25.80240000	00:56:38
1.3361	28.97860000	00:52:36
1.3842	45.38500000	17:39:52
1.3012	4.00369000	15:43:05
1.3724	4.00000000	15:42:05
1.3276	14.38630000	15:27:32
1.3620	65.71336000	11:29:28
1.3620	77.00000000	11:29:28
1.3620	66.00000000	11:29:28
1.3561	56.00000000	06:07:36
1.3605	241.61939000	05:35:15
1.3475	39.00000000	00:31:41
1.3475	33.00000000	00:31:41
1.3475	31.81939000	00:31:41
1.3476	46.18061000	00:31:41
1.3476	67.00000000	00:31:41
1.3476	111.00000000	00:31:41
1.3476	95.00000000	00:31:41
1.3416	4.98291000	23:56:11
1.3518	3.00001000	23:56:08
1.3652	14.50000000	18:59:27
1.3562	7.37840000	18:18:02
1.3122	7.37832000	14:05:20
1.4434	68.90000000	09:29:09
1.4430	68.90000000	09:29:01
1.4551	182.54641000	07:42:51
1.4550	221.11069000	07:42:51
1.4365	30.74320000	02:47:40
1.4364	3.16106000	02:47:40
1.4364	3.48092000	02:47:40
1.4221	11.68000000	02:42:39
1.3798	2.26350000	17:45:55
1.4292	2.86126000	14:44:25
1.4291	8.74284000	14:44:25
1.3767	16.70530000	00:02:28
1.3767	1.13470000	00:02:28
1.3767	10.00000000	00:02:25
1.3984	0.40026000	00:02:22
1.3984	3.57551000	00:02:22
1.3901	17.00000000	18:50:07
1.3901	6.92577000	18:50:07
1.3900	4.07423000	18:50:07
0.9203	35.06048000	18:44:42
1.2854	4.07422000	18:44:42
1.3533	0.62410000	18:44:42
1.3533	3.69467000	18:44:42
1.3533	319.18061000	18:44:42
1.4065	117.00000000	14:40:19
1.4147	35.69324000	13:24:40
1.4146	8.56766000	13:24:40
1.3129	3.33370000	07:59:23
1.3729	2.50689000	21:52:51
1.3729	3.64192000	21:52:51
1.3729	9.09967000	21:52:51
1.3729	3.64192000	21:52:51
1.3553	255.18759000	18:53:36
1.3832	192.74029000	17:38:19
1.3832	57.30000000	17:38:19
1.3182	36.92287000	11:16:25
1.3490	336.08479000	09:29:52
1.3490	146.80000000	09:29:51
1.3490	867.00000000	09:29:51
1.3490	578.00000000	09:29:51
1.3494	250.04029000	09:29:51
1.3495	319.18061000	09:29:51
1.3648	168.88426000	20:15:33
1.3847	29.20000000	15:47:41
1.3851	11.80000000	13:12:35
1.3885	11.00000000	13:08:56
1.3885	1.66227000	13:08:55
1.3884	9.33773000	13:08:55
1.3655	4.80000000	03:06:12
1.3734	36.20000000	03:05:31
1.3668	42.40000000	01:32:27
1.3780	31.79999000	01:28:55
1.3105	42.40000000	01:27:49
1.3905	71.50000000	14:58:33
1.3749	21.81970000	11:01:32
1.3534	100.86320000	10:56:04
1.3534	145.00000000	10:56:04
1.3642	3.00750000	17:43:35
1.3824	3.00000000	17:42:36
1.3723	5.00000000	13:00:22
1.3467	182.66870000	12:33:48
1.3719	18.35686000	10:45:45
1.3821	21.70600000	09:05:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.82%	成交量 266
最高 1.3285	最低 1.2244
7 天
变动 -6.74%	成交量 2,583
最高 1.4551	最低 0.9203
30 天
变动 -6.51%	成交量 238,899
最高 1.6516	最低 0.9203