FOLKS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.1520	3.47273000	22:15:48
2.1502	3.60360000	22:15:48
2.1483	3.58058000	22:15:48
2.1460	3.47321000	22:02:29
2.1436	3.38907000	22:02:29
2.1411	3.36852000	22:02:29
2.1388	3.27286000	22:02:29
2.1366	3.68784000	21:47:44
2.1345	3.54474000	21:47:44
2.1320	3.49168000	21:41:39
2.1298	3.71147000	21:31:08
2.1279	3.36978000	21:30:49
2.1253	3.48561000	21:18:18
2.1231	3.62755000	21:03:12
2.1219	27.52300000	21:02:53
2.1207	3.77233000	21:02:53
2.1189	3.42749000	20:30:31
2.1167	3.30703000	20:22:44
2.1082	3.53029000	20:12:42
2.1167	3.36394000	20:07:36
2.1145	3.77300000	20:07:36
2.1138	27.52300000	20:07:27
2.1123	3.47063000	20:07:27
2.1104	3.33993000	20:07:00
2.1019	3.33030000	20:03:45
2.1038	3.32729000	20:03:45
2.1060	3.76151000	20:03:45
2.1082	3.32278000	20:03:45
2.1104	3.75528000	20:03:45
2.1122	3.46697000	20:03:45
2.1146	3.49111000	20:03:08
2.1231	3.50244000	20:00:59
2.1207	3.59749000	20:00:59
2.1189	3.44085000	20:00:59
2.1167	3.53467000	19:48:00
2.1145	3.48989000	19:47:26
2.1060	3.60976000	19:46:07
2.1082	3.48010000	19:46:07
2.1104	3.70839000	19:43:01
2.1122	3.63188000	19:43:01
2.1146	3.73664000	19:42:58
2.1168	3.60462000	19:42:54
2.1253	3.75752000	19:38:01
2.1231	3.44166000	19:38:01
2.1207	3.71609000	19:38:01
2.1122	3.31406000	19:34:19
2.1146	3.41884000	19:33:21
2.1168	3.64972000	19:33:21
2.1194	3.60828000	19:33:18
2.1213	3.35471000	19:33:08
2.1234	3.39765000	19:33:08
2.1259	3.31521000	19:31:30
2.1280	3.69857000	19:30:34
2.1302	3.60071000	19:25:13
2.1325	3.28251000	19:25:13
2.1350	3.61239000	19:24:53
2.1374	3.43455000	18:47:42
2.1397	3.41641000	18:38:08
2.1416	3.65304000	18:38:08
2.1434	3.27747000	18:38:08
2.1456	3.45896000	18:16:45
2.1542	3.71019000	18:10:25
2.1520	3.67119000	18:10:25
2.1502	3.55191000	18:10:25
2.1483	3.55278000	18:10:25
2.1460	3.30526000	18:10:02
2.1436	3.35176000	18:03:26
2.1411	3.33874000	18:03:26
2.1388	3.46063000	18:03:09
2.1366	3.56391000	18:03:09
2.1280	3.75938000	17:47:43
2.1302	3.71757000	17:47:43
2.1325	3.52694000	17:47:43
2.1350	3.32314000	17:46:48
2.1436	3.53549000	17:39:03
2.1350	3.71654000	17:33:46
2.1436	3.40082000	17:10:03
2.1411	3.30013000	17:10:03
2.1388	3.63120000	17:10:03
2.1366	3.54278000	17:09:37
2.1345	3.51949000	17:08:34
2.1320	3.28330000	17:08:19
2.1298	3.28669000	17:06:44
2.1279	3.72573000	17:06:44
2.1253	3.43207000	17:05:13
2.1168	3.57186000	16:58:49
2.1194	3.69390000	16:58:32
2.1213	3.29984000	16:56:47
2.1234	3.73394000	16:48:04
2.1259	3.55173000	16:48:04
2.1280	3.43390000	16:46:05
2.1302	3.36898000	16:20:31
2.1325	3.68873000	16:20:31
2.1350	3.27867000	16:19:56
2.1374	3.32731000	16:09:23
2.1397	3.66734000	16:06:27
2.1416	3.73550000	15:35:13
2.1434	3.47389000	15:35:13
2.1520	3.36344000	15:32:38
2.1502	3.39358000	15:32:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 1,213
最高 2.1567	最低 2.0953
7 天
变动 -7.18%	成交量 48,655
最高 2.4600	最低 1.8135
30 天
变动 +0.47%	成交量 178,761
最高 3.1922	最低 1.8135