FOLKS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.1956	89.80000000	02:10:15
2.1897	0.84929000	01:59:21
2.1897	7.97461000	01:59:21
2.1820	4.40492000	17:28:16
2.1790	6.10328000	17:28:16
2.1760	3.71599000	16:47:17
2.1533	19.37850000	16:37:11
2.1730	5.24724000	16:30:18
2.1700	4.47782000	16:27:12
2.1670	6.46862000	16:27:11
2.1640	3.56702000	16:27:11
2.1498	5.56180000	16:26:19
2.1487	11.08558000	16:19:21
2.1487	14.57462000	16:19:21
2.1487	8.44132000	16:19:21
2.1610	4.65254000	15:02:23
2.1580	3.42001000	15:02:22
2.1577	77.49510000	14:47:32
2.1575	13.90490000	14:47:32
2.1577	91.60000000	14:47:32
2.1186	6.89894000	11:27:43
2.1211	56.36026000	11:27:00
2.1216	5.24754000	11:27:00
2.1246	5.98115000	11:27:00
2.1275	6.29389000	11:23:47
2.1400	6.84325000	09:58:33
2.1305	3.71826000	09:10:30
2.1335	6.83038000	09:10:30
2.1365	3.44703000	09:10:30
2.1517	463.18260000	08:56:58
2.1395	5.83183000	08:35:47
2.1425	2.50458000	08:35:40
2.1425	4.10000000	08:32:37
2.1455	3.11982000	08:25:53
2.1550	4.09200000	08:12:45
2.1520	3.11982000	07:48:37
2.1490	6.60458000	07:47:31
2.1490	5.83183000	07:47:31
2.1142	39.80000000	21:55:05
2.1107	48.00000000	21:42:11
2.0861	9.62940000	21:16:38
2.1817	52.50000000	17:03:30
2.1832	13.74120000	16:13:29
2.1921	90.30000000	15:37:42
2.1910	2.84682000	15:37:37
2.1880	4.41308000	15:37:37
2.1850	2.91031000	15:37:31
2.1820	4.49932000	15:37:31
2.1790	6.10328000	15:37:31
2.1760	3.71599000	15:37:15
2.1730	6.18569000	15:37:15
2.1700	3.18294000	15:36:04
2.1697	91.30000000	15:35:53
2.1697	91.30000000	15:35:46
2.1670	4.51659000	15:35:44
2.1640	4.84690000	15:34:25
2.1553	59.00000000	15:31:37
2.1163	94.10000000	14:56:30
2.1091	93.30000000	14:53:15
2.1234	68.80000000	14:50:02
2.1144	48.00000000	14:50:02
2.1143	11.11901000	14:50:01
2.1143	19.56033000	14:50:01
2.0952	48.00000000	13:37:40
2.0901	94.70000000	13:34:49
2.0901	94.70000000	13:24:23
2.0799	2.52581000	13:12:25
2.0951	2.50000000	13:12:04
2.0644	50.10698000	10:07:05
2.0820	8.40000000	07:26:58
2.0862	53.20000000	07:26:57
2.0862	23.80000000	07:26:57
2.1161	5.69302000	06:46:27
2.1160	6.12145000	06:46:27
2.0955	47.40000000	05:56:01
2.1331	173.40009000	04:36:26
2.1331	4.10000000	04:36:24
2.1331	92.70000000	04:36:24
2.1395	203.10748000	01:10:05
2.1395	47.20000000	01:10:02
2.1430	48.00000000	00:40:49
2.1426	48.00000000	00:37:29
2.1556	248.43795000	00:37:22
2.1550	3.04753000	00:37:22
2.1520	4.97564000	00:37:22
2.0917	13.62730000	20:53:32
2.0886	14.36360000	19:30:28
2.1010	14.27890000	19:25:35
2.1246	6.34646000	18:53:09
2.1275	5.26354000	18:53:09
2.1305	4.32684000	18:53:08
2.1334	77.00000000	18:46:00
2.1335	4.64253000	18:19:37
2.1344	15.30000000	18:17:34
2.1344	77.00000000	18:17:34
2.1356	8.80000000	18:01:00
2.1365	4.66443000	18:00:20
2.1395	4.91481000	17:57:32
2.1425	2.08271000	17:49:40
2.1425	2.70000000	17:01:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 1,041
最高 2.1956	最低 2.1186
7 天
变动 +17.39%	成交量 13,625
最高 2.2240	最低 1.8344
30 天
变动 -8.13%	成交量 26,315
最高 3.0396	最低 1.5119