FOGO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007050	17541.00000000	08:58:12
0.007041	3531.00000000	08:54:57
0.007044	3290.00000000	08:54:47
0.007056	2265.00000000	08:49:26
0.007035	10677.00000000	08:01:13
0.007035	7875.00000000	08:01:11
0.007034	2296.00000000	08:01:05
0.007034	7642.00000000	08:00:53
0.007091	2118.00000000	06:09:05
0.007129	12890.00000000	03:00:02
0.007134	1766.00000000	02:58:42
0.007138	2947.00000000	02:58:36
0.007140	2138.00000000	02:53:07
0.007079	1412.00000000	02:10:01
0.007052	1412.00000000	02:05:07
0.007061	21516.00000000	02:04:57
0.007080	62.00000000	00:14:47
0.007114	7190.00000000	00:02:07
0.007113	7073.00000000	00:01:59
0.007113	9955.00000000	00:01:57
0.006910	289.00000000	21:52:03
0.006865	2203.00000000	21:44:59
0.006865	9623.00000000	21:44:57
0.006942	21858.00000000	21:43:23
0.006971	15897.00000000	21:39:37
0.006970	13844.00000000	21:39:35
0.006971	2235.00000000	21:39:34
0.006971	2246.00000000	21:39:31
0.006985	18396.00000000	20:54:30
0.006985	19024.00000000	20:54:28
0.006983	1804.00000000	20:54:25
0.006986	11485.00000000	20:54:18
0.006986	19578.00000000	20:54:16
0.006986	15408.00000000	20:54:15
0.007004	21701.00000000	20:02:04
0.006998	2288.00000000	19:57:15
0.007050	3416.00000000	18:18:35
0.007050	9436.00000000	18:18:25
0.007109	85897.00000000	16:15:54
0.007086	2141.00000000	15:35:01
0.007085	42869.00000000	14:39:28
0.007085	1231.00000000	14:39:28
0.007084	41638.00000000	14:39:28
0.007120	14696.00000000	14:26:20
0.007134	85740.00000000	14:25:56
0.007076	9014.00000000	13:58:44
0.007102	84283.00000000	13:49:41
0.007118	1733.00000000	13:49:41
0.007102	129024.00000000	13:49:41
0.007102	21504.00000000	13:49:41
0.007049	2135.00000000	13:36:54
0.007025	2135.00000000	13:34:57
0.007062	64805.00000000	13:27:47
0.007074	23869.00000000	13:10:00
0.007074	64862.00000000	13:10:00
0.006986	8679.00000000	11:26:59
0.007006	713.00000000	11:21:40
0.006998	6337.00000000	10:53:56
0.007000	14411.00000000	10:50:00
0.007001	9866.00000000	10:49:33
0.007051	6557.00000000	10:35:48
0.007050	8793.00000000	10:26:26
0.007053	708.00000000	10:18:07
0.007052	709.00000000	10:18:05
0.007087	7595.00000000	09:48:55
0.007066	107261.00000000	09:46:23
0.007066	21452.00000000	09:46:23
0.007110	1900.00000000	09:37:40
0.007097	1900.00000000	09:37:33
0.007214	2649.00000000	04:12:46
0.007221	2797.00000000	04:07:47
0.007222	2463.00000000	04:07:22
0.007306	8202.00000000	02:49:56
0.007333	2062.00000000	02:07:10
0.007285	7150.00000000	01:53:46
0.007283	8234.00000000	01:53:44
0.007305	2236.00000000	01:53:13
0.007302	8211.00000000	01:53:11
0.007296	83626.00000000	01:53:07
0.007267	2237.00000000	01:52:19
0.007288	2210.00000000	01:52:00
0.007308	83829.00000000	01:51:58
0.007276	8235.00000000	01:51:06
0.007294	19120.00000000	01:51:00
0.007272	2062.00000000	01:51:00
0.007243	142000.00000000	01:50:01
0.007242	38525.00000000	01:50:01
0.007243	16270.00000000	01:50:01
0.007242	55325.00000000	01:50:01
0.007147	85174.00000000	01:48:32
0.007176	8353.00000000	01:47:07
0.007192	33997.00000000	01:44:38
0.007192	10042.00000000	01:44:38
0.007192	63043.00000000	01:44:38
0.007192	44115.00000000	01:44:38
0.007192	18800.00000000	01:44:38
0.007192	22270.00000000	01:44:38
0.007192	63042.00000000	01:44:38
0.007192	12700.00000000	01:44:38
0.007192	9800.00000000	01:44:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 1,190,784
最高 0.007140	最低 0.006865
7 天
变动 -23.66%	成交量 43,169,877
最高 0.009446	最低 0.006865
30 天
变动 -17.14%	成交量 284,962,481
最高 0.009938	最低 0.006865