FOGO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008955	37930.00000000	20:33:25
0.008955	31070.00000000	20:33:25
0.008955	11560.00000000	20:33:25
0.008955	30760.00000000	20:33:25
0.009017	1116.00000000	14:35:37
0.008980	1116.00000000	14:08:45
0.008981	1449.00000000	00:31:05
0.008981	1134.00000000	00:30:48
0.008990	1664.00000000	00:24:32
0.008991	1641.00000000	00:24:02
0.008992	1641.00000000	00:23:32
0.008992	1641.00000000	00:23:02
0.008990	1641.00000000	00:22:32
0.008990	1641.00000000	00:22:02
0.009005	1641.00000000	00:21:35
0.009005	1641.00000000	00:21:03
0.009005	1641.00000000	00:20:33
0.009005	1641.00000000	00:20:02
0.009005	1641.00000000	00:19:32
0.009006	1641.00000000	00:19:02
0.009015	1641.00000000	00:18:32
0.009015	1641.00000000	00:18:03
0.009015	1641.00000000	00:17:32
0.009015	1641.00000000	00:17:02
0.009015	1641.00000000	00:16:32
0.009013	1641.00000000	00:16:04
0.009013	1641.00000000	00:15:32
0.009017	1641.00000000	00:15:03
0.009017	1641.00000000	00:14:32
0.009021	1641.00000000	00:14:02
0.009016	1641.00000000	00:13:32
0.009016	1641.00000000	00:13:02
0.009016	1641.00000000	00:12:32
0.009016	1641.00000000	00:12:03
0.009017	1641.00000000	00:11:37
0.009015	1641.00000000	00:11:10
0.009016	1641.00000000	00:10:32
0.009016	1641.00000000	00:10:03
0.008963	1580.00000000	22:38:20
0.008865	3701.00000000	21:19:02
0.008892	11511.00000000	20:14:26
0.008884	11511.00000000	19:11:37
0.009003	1580.00000000	18:38:17
0.008843	5714.00000000	12:22:14
0.008892	5714.00000000	12:07:21
0.008872	21820.00000000	12:00:42
0.008872	25400.00000000	12:00:42
0.008846	11628.00000000	09:15:42
0.008876	11628.00000000	08:13:21
0.008987	3701.00000000	03:24:57
0.008978	11707.00000000	01:56:13
0.008976	11707.00000000	00:55:48
0.008998	10828.00000000	00:40:19
0.008979	1198.00000000	00:30:59
0.008965	1664.00000000	00:24:32
0.008965	1641.00000000	00:24:02
0.008964	1641.00000000	00:23:32
0.008962	1641.00000000	00:23:02
0.008964	1641.00000000	00:22:32
0.008965	1641.00000000	00:22:02
0.008965	1641.00000000	00:21:32
0.008965	1641.00000000	00:21:02
0.008968	1641.00000000	00:20:32
0.008967	1641.00000000	00:20:02
0.008971	1641.00000000	00:19:32
0.008971	1641.00000000	00:19:02
0.008970	1641.00000000	00:18:32
0.008961	1641.00000000	00:18:02
0.008961	1641.00000000	00:17:32
0.008960	1641.00000000	00:17:02
0.008961	1641.00000000	00:16:32
0.008961	1641.00000000	00:16:02
0.008962	1641.00000000	00:15:32
0.008961	1751.00000000	00:15:16
0.008961	1641.00000000	00:15:02
0.008962	1641.00000000	00:14:32
0.008952	1641.00000000	00:14:02
0.008952	1641.00000000	00:13:32
0.008952	1641.00000000	00:13:02
0.008935	1641.00000000	00:12:32
0.008935	1641.00000000	00:12:02
0.008935	1641.00000000	00:11:32
0.008935	1641.00000000	00:11:03
0.008935	1641.00000000	00:10:32
0.008939	1641.00000000	00:10:03
0.008954	1439.00000000	23:12:31
0.008990	10516.00000000	22:09:31
0.009035	9719.00000000	21:05:39
0.008980	3418.00000000	20:42:11
0.009087	2207.00000000	19:02:25
0.009056	2207.00000000	19:02:07
0.009064	1107.00000000	19:02:02
0.009086	1107.00000000	19:01:44
0.009036	9719.00000000	17:14:54
0.009045	2215.00000000	16:18:19
0.009031	2215.00000000	16:18:01
0.009031	1106.00000000	16:17:55
0.009048	1106.00000000	16:17:37
0.009041	3418.00000000	14:15:33
0.008894	3980.00000000	12:08:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 170,669
最高 0.009021	最低 0.008865
7 天
变动 -6.65%	成交量 10,916,462
最高 0.009903	最低 0.008843
30 天
变动 -30.30%	成交量 100,097,513
最高 0.015924	最低 0.008728