FOGO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012249	59490.00000000	10:48:49
0.012249	32510.00000000	10:48:49
0.012249	92709.00000000	10:48:49
0.012322	54800.00000000	10:40:07
0.012542	3510.00000000	08:35:13
0.012570	76320.00000000	08:31:06
0.012232	1610.00000000	08:01:00
0.012261	1610.00000000	08:00:53
0.012420	1605.00000000	07:49:34
0.012428	1605.00000000	07:49:29
0.012456	74554.00000000	07:33:08
0.012456	14601.00000000	07:33:08
0.012505	88960.00000000	07:17:56
0.012766	90400.00000000	05:09:40
0.013171	75520.00000000	04:11:16
0.013172	74080.00000000	04:11:16
0.013299	72960.00000000	03:43:52
0.012591	91259.00000000	02:04:29
0.012747	4469.00000000	02:03:35
0.012741	89760.00000000	02:03:32
0.012755	2000.00000000	02:03:16
0.012675	60581.00000000	02:03:13
0.013911	80910.00000000	00:28:02
0.014043	2000.00000000	00:05:01
0.013985	70360.00000000	00:04:11
0.014069	31104.00000000	00:00:55
0.014072	38892.00000000	00:00:55
0.014069	71400.00000000	00:00:55
0.013912	17.00000000	21:00:23
0.013913	3594.00000000	20:57:23
0.013912	3589.00000000	20:55:23
0.013880	2000.00000000	20:55:09
0.013890	14540.00000000	20:55:08
0.013890	7200.00000000	20:55:08
0.014406	10160.00000000	19:09:24
0.014406	9180.00000000	19:09:24
0.014402	21243.00000000	19:09:24
0.014406	29837.00000000	19:09:24
0.014403	68949.00000000	19:09:24
0.014342	11454.00000000	18:53:01
0.014334	19336.00000000	18:52:07
0.014338	1401.00000000	18:51:52
0.014339	26558.00000000	18:51:40
0.014330	27903.00000000	18:50:46
0.014231	77980.00000000	18:09:49
0.014231	77560.00000000	18:09:49
0.014306	22.00000000	17:44:20
0.014205	2000.00000000	17:00:37
0.014087	16470.00000000	14:19:13
0.014032	30039.00000000	09:50:45
0.014115	5320.00000000	07:23:37
0.014079	56620.00000000	07:23:35
0.014079	7640.00000000	07:23:35
0.013279	10200.00000000	03:47:42
0.013603	83300.00000000	03:05:46
0.013607	2000.00000000	03:02:21
0.013633	17690.00000000	02:33:45
0.013633	63370.00000000	02:33:45
0.013633	8360.00000000	02:33:45
0.013598	1218.00000000	00:24:34
0.013590	1209.00000000	00:24:04
0.013601	1209.00000000	00:23:33
0.013615	1209.00000000	00:23:04
0.013606	1209.00000000	00:22:34
0.013587	1209.00000000	00:22:04
0.013621	1209.00000000	00:21:34
0.013615	1209.00000000	00:21:03
0.013618	1209.00000000	00:20:34
0.013614	1209.00000000	00:20:04
0.013593	1209.00000000	00:19:34
0.013589	1209.00000000	00:19:04
0.013593	1209.00000000	00:18:34
0.013580	1209.00000000	00:18:04
0.013570	1209.00000000	00:17:34
0.013570	1209.00000000	00:17:04
0.013586	5830.00000000	00:16:59
0.013569	43440.00000000	00:16:57
0.013508	1209.00000000	00:16:34
0.013513	1209.00000000	00:16:04
0.013513	1209.00000000	00:15:34
0.013490	1209.00000000	00:15:04
0.013482	1209.00000000	00:14:34
0.013479	1209.00000000	00:14:04
0.013478	1209.00000000	00:13:34
0.013477	1209.00000000	00:13:04
0.013477	1209.00000000	00:12:34
0.013477	1209.00000000	00:12:04
0.013482	1209.00000000	00:11:34
0.013477	1209.00000000	00:11:04
0.013457	1209.00000000	00:10:34
0.013475	1209.00000000	00:10:04
0.013168	89760.00000000	23:27:48
0.013237	2000.00000000	23:25:52
0.013365	1109.00000000	23:24:01
0.013330	5530.00000000	23:23:59
0.013330	86520.00000000	23:23:59
0.013578	1109.00000000	22:55:55
0.013544	74340.00000000	22:55:21
0.013841	41100.00000000	22:12:35
0.013991	66780.00000000	22:03:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.05%	成交量 1,790,572
最高 0.014406	最低 0.012232
7 天
变动 -13.02%	成交量 26,626,726
最高 0.014798	最低 0.012232
30 天
变动 -38.42%	成交量 87,844,957
最高 0.022831	最低 0.012232