FLY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.65	1.27000000	07:24:09
16.65	0.10000000	07:24:09
16.65	1.27000000	07:24:09
16.66	3.38000000	07:20:51
16.66	0.62000000	07:18:18
16.65	0.01000000	07:16:00
16.66	0.03000000	07:15:56
16.65	0.79000000	07:15:00
16.65	0.49000000	07:15:00
16.62	1.82000000	07:14:54
16.63	1.38000000	07:14:54
16.64	6.43000000	07:14:54
16.65	12.23000000	07:14:35
16.65	0.60000000	07:14:35
16.66	0.60000000	07:14:34
16.65	0.60000000	07:14:27
16.65	0.60000000	07:14:27
16.65	0.60000000	07:14:26
16.65	0.60000000	07:14:26
16.65	0.60000000	07:14:25
16.65	2.55000000	07:14:20
16.65	2.55000000	07:14:20
16.64	0.48000000	07:14:19
16.64	1.00000000	07:14:19
16.65	0.40000000	07:14:19
16.66	0.60000000	07:14:19
16.67	0.06000000	07:14:18
16.66	0.60000000	07:14:18
16.66	2.32000000	07:14:18
16.66	2.46000000	07:14:18
16.66	4.77000000	07:14:18
16.66	0.60000000	07:14:18
16.66	0.60000000	07:14:18
16.66	0.60000000	07:14:18
16.66	0.60000000	07:14:17
16.65	4.31000000	07:14:17
16.65	0.79000000	07:14:16
16.65	1.57000000	07:14:16
16.65	1.95000000	07:14:15
16.65	0.60000000	07:14:15
16.66	1.95000000	07:14:14
16.67	0.03000000	07:14:14
16.67	1.56000000	07:14:14
16.68	0.91000000	07:14:14
16.68	1.21000000	07:14:14
16.70	0.66000000	07:14:14
16.70	0.60000000	07:14:14
16.72	0.61000000	07:13:19
16.72	0.03000000	07:13:00
16.71	0.61000000	07:12:55
16.71	0.12000000	07:12:55
16.71	0.73000000	07:12:30
16.74	0.61000000	07:12:13
16.71	0.85000000	07:12:12
16.71	1.69000000	07:12:12
16.71	0.61000000	07:10:39
16.71	0.01000000	07:10:13
16.71	0.60000000	07:10:13
16.72	0.31000000	07:09:03
16.73	0.32000000	07:08:32
16.73	3.25000000	07:08:29
16.73	0.21000000	07:08:29
16.71	0.43000000	07:08:15
16.71	0.34000000	07:08:15
16.72	0.36000000	07:07:33
16.72	0.03000000	07:07:33
16.73	0.01000000	07:07:00
16.71	0.35000000	07:06:07
16.72	0.37000000	07:06:07
16.71	0.30000000	07:06:00
16.71	0.01000000	07:06:00
16.73	0.10000000	07:06:00
16.72	0.08000000	07:05:31
16.72	0.68000000	07:05:30
16.72	0.76000000	07:05:29
16.72	3.35000000	07:05:28
16.72	0.39000000	07:05:27
16.71	0.61000000	07:05:27
16.71	0.61000000	07:05:22
16.71	0.81000000	07:05:20
16.72	0.42000000	07:05:20
16.71	1.60000000	07:05:20
16.72	0.44000000	07:05:20
16.71	3.17000000	07:05:19
16.72	0.46000000	07:05:19
16.74	0.60000000	07:04:12
16.71	1.79000000	07:04:11
16.72	2.00000000	07:04:11
16.72	0.92000000	07:04:11
16.72	1.68000000	07:04:11
16.73	1.83000000	07:04:11
16.74	1.20000000	07:04:11
16.75	0.48000000	07:03:09
16.76	0.04000000	07:03:00
16.75	0.48000000	07:02:58
16.75	0.51000000	07:02:56
16.76	0.60000000	07:02:49
16.77	0.53000000	07:02:49
16.77	0.81000000	07:02:49
16.77	0.64000000	07:02:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 24,362
最高 17.64	最低 16.49
7 天
变动 -14.31%	成交量 174,571
最高 19.51	最低 16.06
30 天
变动 -20.71%	成交量 591,220
最高 25.74	最低 16.06