FLUX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04980	48.00000000	09:09:17
0.04980	43.94000000	09:08:41
0.05000	42.00000000	09:08:10
0.05000	74.60000000	09:07:47
0.04960	111.75000000	09:07:41
0.04960	400.00000000	09:07:35
0.04970	147.70000000	09:07:29
0.04970	560.00000000	09:07:18
0.04990	516.39000000	09:06:52
0.04980	517.69000000	09:06:43
0.04980	62.22000000	09:06:18
0.04980	117.50000000	09:06:14
0.04980	632.75000000	09:06:11
0.04980	867.25000000	09:06:11
0.05010	519.45000000	09:05:58
0.05010	660.59000000	09:05:58
0.05010	763.38000000	09:05:58
0.05010	547.44000000	09:05:58
0.04990	769.67000000	09:05:40
0.04990	663.20000000	09:05:40
0.04990	605.22000000	09:05:40
0.05000	749.28000000	09:05:13
0.04970	854.15000000	09:05:01
0.04990	592.53000000	09:04:55
0.04990	764.43000000	09:04:55
0.04980	523.33000000	09:04:32
0.04980	592.02000000	09:04:18
0.05000	825.48000000	09:03:54
0.05000	481.75000000	09:03:54
0.04990	872.23000000	09:03:41
0.05020	815.63000000	09:03:28
0.05020	615.58000000	09:03:28
0.05010	766.00000000	09:03:10
0.04970	786.26000000	09:03:07
0.04970	571.02000000	09:03:07
0.05000	538.67000000	09:02:40
0.04970	155.95000000	09:02:31
0.04970	601.55000000	09:02:31
0.04980	124.77000000	09:02:02
0.04980	110.00000000	09:01:59
0.04970	345.00000000	09:01:44
0.04980	350.00000000	09:01:37
0.04940	444.49000000	09:01:18
0.04940	802.76000000	09:01:18
0.04980	749.52000000	09:01:13
0.04980	629.22000000	09:01:13
0.04950	841.42000000	09:00:54
0.04950	674.89000000	09:00:54
0.04970	487.04000000	09:00:47
0.04970	848.14000000	09:00:47
0.04980	647.98000000	09:00:17
0.04980	850.41000000	09:00:17
0.04990	876.38000000	09:00:09
0.04990	791.15000000	09:00:09
0.04980	902.37000000	09:00:00
0.04960	588.42000000	08:59:41
0.04970	836.16000000	08:59:15
0.04960	653.31000000	08:58:52
0.04960	540.62000000	08:58:52
0.04970	568.86000000	08:58:33
0.04970	899.88000000	08:58:33
0.04990	816.78000000	08:58:03
0.05010	737.08000000	08:57:55
0.05010	793.22000000	08:57:55
0.05010	632.81000000	08:57:55
0.04980	716.11000000	08:57:52
0.05010	501.33000000	08:57:32
0.05000	848.41000000	08:57:11
0.05000	532.97000000	08:57:11
0.05000	772.00000000	08:57:11
0.04990	745.01000000	08:56:53
0.04990	827.15000000	08:56:53
0.04990	571.51000000	08:56:46
0.04990	592.03000000	08:56:46
0.04960	509.86000000	08:56:43
0.04960	521.02000000	08:56:43
0.04970	82.89000000	08:56:22
0.04970	435.68000000	08:56:22
0.04980	681.90000000	08:56:06
0.04980	654.01000000	08:55:40
0.04980	595.68000000	08:55:40
0.04980	698.57000000	08:55:40
0.04970	150.29000000	08:55:11
0.04970	124.71000000	08:55:11
0.04970	275.00000000	08:54:43
0.04970	158.00000000	08:54:24
0.04990	50.00000000	08:54:13
0.05000	151.25000000	08:54:01
0.04990	67.00000000	08:53:44
0.04990	176.80000000	08:53:39
0.04980	150.15000000	08:53:10
0.04970	86.75000000	08:52:59
0.04980	155.00000000	08:52:47
0.04970	226.25000000	08:52:19
0.04980	133.50000000	08:51:54
0.04970	366.43000000	08:51:35
0.05000	150.82000000	08:51:24
0.05000	219.18000000	08:51:24
0.05000	300.00000000	08:51:04
0.05000	145.25000000	08:50:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 3,395,779
最高 0.05120	最低 0.04790
7 天
变动 +13.96%	成交量 25,035,281
最高 0.05190	最低 0.04330
30 天
变动 +22.06%	成交量 113,276,353
最高 0.05190	最低 0.03790