FLUX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0708700	383.00000000	09:06:53
0.0708700	283.00000000	09:05:47
0.0709000	86.00000000	09:05:40
0.0716900	799.00000000	07:42:39
0.0719100	446.00000000	01:30:09
0.0706600	9495.00000000	14:25:28
0.0717400	13939.00000000	12:16:55
0.0728300	6553.00000000	06:23:58
0.0748600	1000.00000000	23:13:12
0.0749800	538.00000000	15:11:12
0.0750700	1757.00000000	15:11:12
0.0750600	1757.00000000	15:11:02
0.0750900	1757.00000000	15:11:02
0.0750600	1757.00000000	15:10:53
0.0749900	6207.00000000	15:10:46
0.0750700	1757.00000000	15:10:46
0.0736700	3112.00000000	13:22:50
0.0737900	30953.00000000	13:22:50
0.0739100	20602.00000000	13:22:50
0.0739200	1757.00000000	13:22:50
0.0796700	187.00000000	08:28:55
0.0799600	187.00000000	08:28:42
0.0800800	4550.00000000	08:28:33
0.0772000	69.00000000	00:05:02
0.0762600	345.00000000	19:57:49
0.0769000	69.00000000	19:56:39
0.0771600	69.00000000	19:56:39
0.0774200	69.00000000	19:56:39
0.0776800	69.00000000	19:56:39
0.0779400	69.00000000	19:56:39
0.0781300	65.00000000	22:22:35
0.0782100	64.00000000	22:12:57
0.0782500	64.00000000	22:10:33
0.0796500	63.00000000	19:25:43
0.0797800	63.00000000	19:25:12
0.0791300	64.00000000	18:31:25
0.0791500	3369.00000000	18:30:53
0.0791600	1757.00000000	18:30:53
0.0788100	64.00000000	17:37:33
0.0788200	64.00000000	17:36:57
0.0731200	27352.00000000	06:22:51
0.0729300	27423.00000000	06:21:03
0.0745000	902.00000000	06:19:09
0.0745000	569.00000000	06:05:26
0.0745000	1101.00000000	06:05:24
0.0745000	892.00000000	06:05:21
0.0745000	69.00000000	05:55:14
0.0745000	598.00000000	05:55:12
0.0745000	995.00000000	05:55:10
0.0788500	64.00000000	02:01:00
0.0790300	64.00000000	02:00:19
0.0790500	64.00000000	01:58:46
0.0791800	64.00000000	01:57:44
0.0793200	64.00000000	01:56:58
0.0793300	64.00000000	01:48:25
0.0794400	64.00000000	01:47:50
0.0791900	64.00000000	22:19:51
0.0792800	64.00000000	22:19:06
0.0793700	64.00000000	22:18:22
0.0794300	64.00000000	22:17:41
0.0795900	175.00000000	22:17:33
0.0785600	64.00000000	21:03:37
0.0787500	64.00000000	20:32:10
0.0789600	64.00000000	20:31:28
0.0790500	64.00000000	19:48:16
0.0791100	64.00000000	19:44:46
0.0791700	64.00000000	19:41:16
0.0792200	64.00000000	19:40:44
0.0792300	64.00000000	19:39:46
0.0792500	64.00000000	19:39:11
0.0792800	64.00000000	19:38:34
0.0793800	64.00000000	19:37:37
0.0795400	63.00000000	19:35:43
0.0796100	63.00000000	19:34:34
0.0797200	63.00000000	19:33:41
0.0798800	63.00000000	19:32:33
0.0799900	63.00000000	19:29:57
0.0800200	63.00000000	19:16:53
0.0800500	63.00000000	19:05:21
0.0800900	63.00000000	19:04:50
0.0801600	63.00000000	19:04:18
0.0802100	63.00000000	19:03:11
0.0802100	63.00000000	18:42:58
0.0802400	63.00000000	18:02:46
0.0802500	63.00000000	18:01:44
0.0803700	63.00000000	18:00:47
0.0804100	63.00000000	17:59:16
0.0804200	63.00000000	17:53:51
0.0804300	63.00000000	17:52:40
0.0805200	63.00000000	17:52:03
0.0805400	63.00000000	17:50:41
0.0805400	63.00000000	17:49:03
0.0805300	63.00000000	17:41:35
0.0806000	63.00000000	17:40:58
0.0806200	63.00000000	17:40:28
0.0816600	94.00000000	17:00:56
0.0810000	94.00000000	15:52:35
0.0817300	175.00000000	15:44:26
0.0814100	93.00000000	15:15:38
0.0809900	93.00000000	14:02:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.21%	成交量 25,431
最高 0.0719100	最低 0.0706600
7 天
变动 -20.73%	成交量 336,032
最高 0.0894300	最低 0.0706600
30 天
变动 +25.43%	成交量 3,994,872
最高 0.0972200	最低 0.0565000