FLUX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0488	111.77905000	22:52:26
0.0487	400.00000000	22:52:26
0.0488	104.47379000	22:19:41
0.0488	400.00000000	22:19:41
0.0490	400.00000000	22:09:51
0.0491	2032.52032000	21:16:54
0.0492	2.47866000	21:00:21
0.0492	400.00000000	21:00:21
0.0490	3262.85337000	20:43:52
0.0490	391.99999000	20:43:52
0.0491	400.00000000	20:43:52
0.0490	400.00000000	20:43:44
0.0493	22.66436000	20:40:55
0.0492	4544.33405000	19:49:32
0.0496	400.00000000	18:22:39
0.0490	3601.31143000	17:12:10
0.0491	400.00000000	17:12:10
0.0493	1198.08066000	15:14:29
0.0495	1919.19191000	15:04:26
0.0495	28.71189000	14:58:01
0.0497	108.09045000	14:27:11
0.0497	108.09045000	14:27:11
0.0497	400.00000000	13:47:30
0.0497	400.00000000	13:47:28
0.0497	400.00000000	13:47:26
0.0497	400.00000000	13:47:21
0.0500	704.20168000	12:32:40
0.0502	876.08530000	12:15:34
0.0502	400.00000000	12:15:34
0.0493	4055.97241000	11:26:54
0.0493	114.49290000	11:04:24
0.0493	843.24652000	10:35:40
0.0493	2281.48448000	10:35:40
0.0492	7741.96938000	10:17:18
0.0494	2671.59700000	09:51:50
0.0500	400.00000000	08:37:17
0.0500	400.00000000	08:15:06
0.0503	400.00000000	06:58:29
0.0504	1985.30871000	06:46:00
0.0504	400.00000000	06:24:00
0.0503	400.00000000	06:02:02
0.0503	400.00000000	05:54:05
0.0503	400.00000000	05:51:06
0.0504	400.00000000	05:26:29
0.0505	400.00000000	05:16:09
0.0505	400.00000000	05:08:07
0.0503	400.00000000	05:07:12
0.0500	1858.73800000	04:27:48
0.0500	400.00000000	04:27:48
0.0500	101.61670000	04:22:57
0.0500	400.00000000	04:22:57
0.0500	400.00000000	04:15:51
0.0500	400.00000000	04:15:41
0.0498	400.00000000	04:02:21
0.0499	3647.33319000	02:20:15
0.0499	400.00000000	02:20:15
0.0495	400.00000000	01:25:04
0.0496	151.22390000	00:58:14
0.0498	400.00000000	00:26:07
0.0498	4012.76785000	00:26:07
0.0499	400.00000000	00:22:45
0.0499	2022.97013000	00:22:45
0.0496	1421.59300000	00:13:19
0.0497	400.00000000	00:13:19
0.0500	400.00000000	00:11:39
0.0500	400.00000000	00:11:23
0.0500	400.00000000	00:10:52
0.0500	400.00000000	00:10:34
0.0500	400.00000000	00:10:26
0.0501	400.00000000	00:10:19
0.0501	400.00000000	00:10:18
0.0501	400.00000000	00:09:29
0.0500	400.00000000	00:08:57
0.0500	400.00000000	00:08:57
0.0500	400.00000000	00:08:45
0.0500	400.00000000	00:08:39
0.0500	400.00000000	00:08:38
0.0498	400.00000000	00:08:18
0.0499	400.00000000	00:08:01
0.0497	400.00000000	00:04:09
0.0497	400.00000000	00:04:00
0.0497	400.00000000	00:03:59
0.0497	400.00000000	00:03:57
0.0497	400.00000000	00:03:28
0.0497	400.00000000	00:02:26
0.0497	400.00000000	00:02:22
0.0497	400.00000000	00:02:21
0.0497	400.00000000	00:02:16
0.0497	400.00000000	00:02:15
0.0497	400.00000000	23:59:02
0.0496	400.00000000	23:58:06
0.0496	400.00000000	23:58:06
0.0496	400.00000000	23:58:01
0.0496	400.00000000	23:58:01
0.0494	3685.47119000	23:54:18
0.0494	400.00000000	23:54:01
0.0497	5463.74637000	23:53:52
0.0499	4012.03610000	23:53:52
0.0495	203.39282000	23:53:52
0.0494	6435.49061000	23:53:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 99,621
最高 0.0505	最低 0.0487
7 天
变动 +11.55%	成交量 3,922,737
最高 0.0534	最低 0.0436
30 天
变动 +19.58%	成交量 11,754,549
最高 0.0534	最低 0.0384