FLUX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0731	400.00000000	06:49:35
0.0733	331.91522000	06:37:58
0.0734	400.00000000	06:36:01
0.0733	400.00000000	06:35:46
0.0733	400.00000000	06:35:06
0.0733	400.00000000	06:35:00
0.0732	400.00000000	06:32:40
0.0731	400.00000000	06:25:30
0.0729	400.00000000	06:23:58
0.0731	400.00000000	06:23:55
0.0732	4500.00000000	06:23:55
0.0732	400.00000000	06:23:31
0.0732	400.00000000	06:23:18
0.0732	400.00000000	06:23:01
0.0732	400.00000000	06:21:51
0.0732	400.00000000	06:21:38
0.0731	400.00000000	06:21:35
0.0732	400.00000000	06:21:33
0.0732	400.00000000	06:21:33
0.0733	7764.46043000	06:20:32
0.0733	7865.65195000	06:20:32
0.0733	2733.36066000	06:20:32
0.0733	1053.03476000	06:20:32
0.0733	6825.00682000	06:20:32
0.0733	489.13400000	06:20:32
0.0732	169.37868000	06:20:32
0.0731	400.00000000	06:20:32
0.0733	400.00000000	06:02:08
0.0728	400.00000000	05:47:23
0.0729	400.00000000	05:47:15
0.0730	400.00000000	05:44:39
0.0727	400.00000000	05:34:08
0.0727	11.39444000	05:34:08
0.0728	388.60556000	05:34:04
0.0728	400.00000000	05:33:22
0.0729	1084.42004000	05:33:22
0.0729	400.00000000	05:33:00
0.0731	400.00000000	05:32:37
0.0731	400.00000000	05:32:33
0.0731	400.00000000	05:32:30
0.0731	400.00000000	05:32:29
0.0732	400.00000000	05:32:27
0.0731	400.00000000	05:32:16
0.0731	400.00000000	05:32:12
0.0732	489.13406000	05:32:07
0.0732	941.46610000	05:32:07
0.0733	400.00000000	05:32:07
0.0733	400.00000000	05:31:16
0.0734	400.00000000	05:31:00
0.0734	782.31920000	05:31:00
0.0734	400.00000000	05:30:35
0.0733	4500.00000000	05:29:58
0.0731	4500.00000000	05:29:12
0.0733	400.00000000	05:29:00
0.0733	400.00000000	05:28:34
0.0734	340.59946000	05:18:05
0.0732	327.73454000	05:09:54
0.0731	2677.54181000	05:07:03
0.0731	400.00000000	05:07:03
0.0732	400.00000000	05:07:01
0.0733	714.45068000	05:06:12
0.0732	400.00000000	05:04:00
0.0732	10714.58536000	05:04:00
0.0736	6251.09888000	04:50:26
0.0736	3117.74400000	04:50:26
0.0736	168.63474000	04:50:26
0.0734	400.00000000	04:50:26
0.0740	400.00000000	03:48:42
0.0740	175.65000000	03:48:42
0.0740	176.53000000	03:47:27
0.0739	163.74000000	03:45:50
0.0736	176.53000000	03:23:05
0.0736	92.15236000	02:30:05
0.0736	400.00000000	02:05:32
0.0737	172.60505000	01:55:04
0.0738	400.00000000	01:55:04
0.0741	2506.51127000	01:43:57
0.0741	1993.48873000	01:43:57
0.0741	400.00000000	01:42:14
0.0743	45.93787000	01:19:58
0.0744	400.00000000	01:05:06
0.0741	400.00000000	00:34:03
0.0744	400.00000000	00:02:07
0.0742	400.00000000	23:51:02
0.0742	400.00000000	23:42:17
0.0736	400.00000000	23:40:38
0.0736	311.83464000	23:40:30
0.0737	95.82924000	23:40:30
0.0736	964.41146000	23:40:30
0.0736	6788.86625000	23:40:30
0.0737	400.00000000	23:40:30
0.0737	400.00000000	23:40:27
0.0739	400.00000000	23:40:24
0.0741	4500.00000000	23:40:08
0.0742	1666.51287000	23:40:08
0.0743	400.00000000	23:40:08
0.0741	1773.96076000	23:39:48
0.0741	2704.16441000	23:39:48
0.0742	400.00000000	23:39:48
0.0746	400.00000000	23:39:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.69%	成交量 375,582
最高 0.0800	最低 0.0727
7 天
变动 -12.60%	成交量 5,233,780
最高 0.1086	最低 0.0724
30 天
变动 +37.29%	成交量 25,435,735
最高 0.1300	最低 0.0533