FLUX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0591	137.47885000	05:33:40
0.0590	137.71187000	05:33:34
0.0589	137.94568000	05:32:36
0.0588	138.18028000	05:30:20
0.0589	400.00000000	05:26:21
0.0589	137.94568000	05:26:21
0.0588	138.18028000	05:20:48
0.0589	400.00000000	05:14:23
0.0589	137.94568000	05:14:23
0.0588	138.18028000	05:11:14
0.0589	137.94568000	05:10:36
0.0590	137.71187000	05:06:55
0.0591	137.47885000	05:06:55
0.0592	137.24663000	05:06:00
0.0593	137.01518000	05:04:38
0.0594	136.78452000	05:00:32
0.0595	136.55463000	05:00:14
0.0596	136.32551000	04:58:06
0.0597	136.09716000	04:53:57
0.0598	400.00000000	04:43:02
0.0598	135.86957000	04:43:02
0.0597	136.09716000	04:41:11
0.0598	135.86957000	04:40:16
0.0599	135.64274000	04:36:45
0.0600	153.42003000	04:34:55
0.0601	116.47255000	04:34:29
0.0601	135.19134000	04:33:35
0.0601	135.19134000	04:33:32
0.0602	153.12499000	04:32:00
0.0603	155.95010000	04:30:03
0.0603	134.74296000	04:29:58
0.0604	152.53832000	04:29:12
0.0605	134.29753000	04:25:56
0.0607	400.00000000	04:15:52
0.0607	133.85502000	04:05:12
0.0604	400.00000000	03:57:18
0.0604	154.09483000	03:57:18
0.0605	400.00000000	03:52:00
0.0605	134.29752000	03:52:00
0.0606	400.00000000	03:51:23
0.0607	400.00000000	03:51:00
0.0607	400.00000000	03:46:59
0.0608	400.00000000	03:44:32
0.0607	133.85502000	03:43:55
0.0605	37.19500000	03:33:04
0.0603	134.74296000	03:32:17
0.0601	400.00000000	03:30:01
0.0601	135.19134000	03:25:56
0.0600	135.41667000	03:23:01
0.0599	400.00000000	03:14:25
0.0599	135.64274000	03:14:25
0.0598	400.00000000	03:12:03
0.0598	135.86957000	03:07:08
0.0597	136.09716000	03:07:03
0.0596	136.32551000	03:07:01
0.0595	136.55463000	03:06:45
0.0594	136.78452000	03:05:54
0.0593	137.01518000	03:05:01
0.0592	137.24663000	03:04:01
0.0591	137.47885000	03:03:55
0.0590	137.71187000	03:02:55
0.0589	137.94568000	02:59:00
0.0590	400.00000000	02:52:20
0.0590	400.00000000	02:47:34
0.0590	137.71187000	02:47:34
0.0591	400.00000000	02:45:03
0.0591	400.00000000	02:43:50
0.0591	137.47884000	02:40:49
0.0592	153.54053000	02:40:29
0.0592	400.00000000	02:40:29
0.0592	137.24663000	02:40:29
0.0591	137.47884000	02:40:29
0.0590	845.96135000	02:39:04
0.0590	5668.90010000	02:39:04
0.0590	137.71187000	02:39:04
0.0589	137.94568000	02:39:04
0.0588	138.18028000	02:38:54
0.0587	138.41568000	02:38:09
0.0586	138.65188000	02:36:01
0.0587	69.13658000	02:35:26
0.0587	69.13658000	02:35:26
0.0588	138.18028000	02:33:21
0.0587	138.41568000	02:32:58
0.0586	158.96738000	02:30:01
0.0586	400.00000000	02:30:00
0.0586	138.65188000	02:30:00
0.0587	138.41568000	02:29:05
0.0588	138.18028000	02:27:00
0.0587	138.41568000	02:26:33
0.0586	138.65188000	02:25:00
0.0585	138.88889000	02:24:06
0.0584	139.12672000	02:22:45
0.0583	139.36536000	02:22:45
0.0582	139.60481000	02:21:58
0.0581	139.84510000	02:20:49
0.0580	140.08620000	02:17:07
0.0579	140.32815000	02:17:01
0.0578	140.57094000	02:15:36
0.0579	140.32815000	02:15:19
0.0580	140.08620000	02:14:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.04%	成交量 781,533
最高 0.0649	最低 0.0568
7 天
变动 -17.80%	成交量 1,659,112
最高 0.0724	最低 0.0568
30 天
变动 -11.92%	成交量 7,938,838
最高 0.0891	最低 0.0568