FLUX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0412	500.00000000	18:29:51
0.0413	196.92196000	18:29:35
0.0414	196.44585000	18:07:24
0.0415	902.00000000	17:34:20
0.0415	500.00000000	17:02:00
0.0415	195.97203000	17:01:59
0.0416	195.50049000	16:54:35
0.0416	400.00000000	16:54:35
0.0416	1285.46695000	16:54:35
0.0416	2519.66357000	16:54:35
0.0417	195.03121000	16:52:25
0.0417	500.00000000	16:52:25
0.0417	1500.00000000	16:52:20
0.0418	194.56418000	16:49:06
0.0418	4785.83393000	16:17:31
0.0418	1100.00000000	16:03:10
0.0418	400.00000000	16:03:10
0.0419	194.09938000	16:02:53
0.0419	191.02196000	16:01:34
0.0419	4774.40916000	14:21:26
0.0419	188.17200000	13:19:10
0.0419	400.00000000	13:19:10
0.0420	193.63680000	12:21:30
0.0419	194.09938000	12:09:29
0.0419	500.00000000	12:09:22
0.0419	600.00000000	12:08:22
0.0419	400.00000000	12:08:22
0.0419	221.38967000	11:50:32
0.0420	193.63680000	11:43:53
0.0421	193.17642000	10:48:06
0.0419	34.00420000	10:14:00
0.0420	193.63680000	10:14:00
0.0420	3767.99404000	09:56:08
0.0421	193.17642000	09:55:50
0.0421	500.00000000	09:38:47
0.0422	192.67252000	09:17:58
0.0422	34.84600000	08:23:04
0.0423	192.17124000	07:45:40
0.0424	650.94343000	07:08:06
0.0424	191.67257000	07:08:06
0.0423	72.81323000	07:05:10
0.0423	400.00000000	07:05:10
0.0423	192.17124000	06:25:07
0.0422	3446.29018000	05:41:07
0.0422	192.67252000	05:41:07
0.0423	400.00000000	05:25:33
0.0423	225.36700000	05:16:06
0.0422	110.50654000	05:10:22
0.0423	192.17124000	05:01:21
0.0421	975.89712000	04:21:47
0.0421	179.69088000	04:21:47
0.0421	220.30912000	04:00:19
0.0422	192.67252000	03:56:45
0.0423	192.17124000	03:11:38
0.0424	3730.69596000	02:07:10
0.0424	191.67257000	02:07:08
0.0423	295.15576000	01:38:10
0.0423	400.00000000	01:38:10
0.0423	192.17124000	01:38:10
0.0422	192.67252000	00:58:05
0.0423	192.17124000	22:26:00
0.0424	391.92690000	22:11:28
0.0424	191.67257000	22:11:28
0.0424	286.37264000	22:11:28
0.0423	500.00000000	22:11:28
0.0423	4728.13238000	22:11:28
0.0423	8577.02217000	22:11:28
0.0423	400.00000000	22:11:28
0.0423	4732.70210000	22:11:28
0.0423	192.17124000	22:11:28
0.0423	278.33158000	21:40:00
0.0422	303.52843000	21:32:28
0.0422	400.00000000	21:32:28
0.0422	400.00000000	21:05:39
0.0421	400.00000000	20:43:03
0.0422	192.67252000	20:22:07
0.0421	306.82358000	19:51:25
0.0421	193.17642000	19:51:25
0.0420	400.00000000	19:40:41
0.0419	2178.77946000	19:31:56
0.0419	1122.48982000	19:31:56
0.0419	4567.41467000	19:31:56
0.0420	306.15265000	19:31:56
0.0420	193.63680000	19:31:56
0.0420	4764.17341000	19:31:56
0.0420	4750.53947000	19:31:56
0.0420	400.00000000	19:31:56
0.0421	193.17642000	19:31:56
0.0421	463.47300000	19:28:50
0.0422	192.67252000	18:47:44
0.0423	500.00000000	18:25:03
0.0423	192.17124000	18:25:02
0.0422	192.67252000	17:30:20
0.0421	183.30638000	17:22:08
0.0422	400.00000000	17:22:08
0.0421	500.00000000	17:02:32
0.0421	193.17642000	16:59:55
0.0420	193.63679000	16:52:31
0.0419	400.00000000	16:52:31
0.0419	194.09938000	16:03:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 84,649
最高 0.0424	最低 0.0412
7 天
变动 -8.09%	成交量 730,872
最高 0.0452	最低 0.0412
30 天
变动 -18.03%	成交量 5,680,371
最高 0.0535	最低 0.0412