FLUX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0628	1090.00000000	18:35:56
0.0647	10145.00000000	14:00:49
0.0647	15455.00000000	14:00:36
0.0631	2561.00000000	14:41:56
0.0658	10671.00000000	14:21:01
0.0658	14929.00000000	14:21:01
0.0659	25600.00000000	13:58:18
0.0682	10631.00000000	21:42:58
0.0682	14929.00000000	21:42:58
0.0686	2561.00000000	20:30:42
0.0686	10672.00000000	18:08:25
0.0686	14929.00000000	18:08:25
0.0683	25600.00000000	13:12:35
0.0677	721.00000000	10:02:40
0.0677	10109.00000000	10:02:40
0.0677	14771.00000000	10:02:27
0.0674	222.00000000	04:23:26
0.0676	221.00000000	04:22:35
0.0715	209.00000000	23:27:47
0.0722	207.00000000	21:44:18
0.0730	135.00000000	21:03:06
0.0724	11171.00000000	18:52:53
0.0724	13709.00000000	18:52:34
0.0724	103.00000000	18:52:34
0.0724	206.00000000	18:52:26
0.0724	206.00000000	18:52:20
0.0724	206.00000000	18:52:18
0.0739	135.00000000	15:58:31
0.0720	207.00000000	10:06:04
0.0724	207.00000000	09:51:17
0.0727	205.00000000	09:50:03
0.0726	206.00000000	09:28:20
0.0711	210.00000000	03:58:34
0.0711	210.00000000	03:58:04
0.0714	210.00000000	03:57:35
0.0716	209.00000000	03:56:40
0.0743	201.00000000	02:39:24
0.0740	202.00000000	02:31:54
0.0768	187.00000000	17:55:49
0.0799	187.00000000	17:55:48
0.0795	1.00000000	12:12:42
0.0789	127.00000000	10:17:33
0.0817	113.00000000	05:45:53
0.0792	1.00000000	01:32:04
0.0823	181.00000000	00:38:58
0.0806	18728.00000000	23:40:53
0.0807	185.00000000	23:40:53
0.0795	6289.00000000	22:56:15
0.0794	187.00000000	22:45:59
0.0795	248.00000000	22:40:12
0.0805	248.00000000	22:25:32
0.0809	185.00000000	22:25:19
0.0822	13.00000000	22:16:40
0.0810	125.00000000	21:31:10
0.0810	183.00000000	21:30:57
0.0810	308.00000000	21:23:32
0.0809	12606.00000000	21:23:12
0.0809	12113.00000000	21:23:12
0.0810	185.00000000	21:23:12
0.0810	308.00000000	21:23:12
0.0809	25600.00000000	21:22:01
0.0799	721.00000000	20:26:30
0.0799	3481.00000000	20:26:30
0.0800	187.00000000	20:26:29
0.0804	185.00000000	20:26:09
0.0802	388.00000000	20:26:04
0.0802	12606.00000000	20:26:04
0.0802	12606.00000000	20:26:03
0.0802	187.00000000	20:25:47
0.0808	12376.00000000	20:24:06
0.0811	184.00000000	19:33:42
0.0787	63.00000000	18:38:10
0.0787	189.00000000	18:38:03
0.0789	12606.00000000	18:35:56
0.0791	252.00000000	18:35:27
0.0787	25600.00000000	18:34:03
0.0775	3481.00000000	18:25:53
0.0775	20161.00000000	18:25:53
0.0775	193.00000000	18:25:51
0.0775	193.00000000	18:25:38
0.0775	191.00000000	18:25:28
0.0775	193.00000000	18:25:21
0.0775	193.00000000	18:25:11
0.0775	193.00000000	18:25:00
0.0775	193.00000000	18:24:51
0.0775	193.00000000	18:24:36
0.0775	225.00000000	18:24:13
0.0775	192.00000000	18:24:05
0.0742	202.00000000	13:14:37
0.0742	202.00000000	13:14:26
0.0742	202.00000000	13:14:12
0.0742	202.00000000	13:14:00
0.0742	202.00000000	13:13:46
0.0742	202.00000000	13:13:36
0.0742	202.00000000	13:13:25
0.0742	202.00000000	13:13:11
0.0742	201.00000000	13:13:11
0.0742	200.00000000	13:13:07
0.0742	202.00000000	13:08:43
0.0742	202.00000000	13:08:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.94%	成交量 26,690
最高 0.0647	最低 0.0628
7 天
变动 -15.14%	成交量 214,171
最高 0.0743	最低 0.0628
30 天
变动 -10.16%	成交量 1,221,241
最高 0.0879	最低 0.0628