FLUX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0422	10000.00000000	09:19:17
0.0424	11447.00000000	22:13:59
0.0422	5721.00000000	20:53:19
0.0422	500.00000000	07:29:48
0.0419	500.00000000	07:27:46
0.0423	241.00000000	00:25:49
0.0427	47.00000000	23:06:08
0.0430	47.00000000	23:06:07
0.0431	47.00000000	22:22:45
0.0432	47.00000000	22:22:44
0.0438	764.00000000	15:00:31
0.0442	45.00000000	14:06:15
0.0445	45.00000000	14:06:14
0.0447	2560.00000000	13:23:52
0.0447	955.00000000	13:23:51
0.0447	2411.00000000	13:23:50
0.0446	45.00000000	13:22:38
0.0449	45.00000000	13:22:37
0.0438	5769.00000000	10:04:47
0.0437	5721.00000000	08:34:19
0.0435	2560.00000000	07:58:00
0.0435	2560.00000000	07:58:00
0.0435	2560.00000000	07:58:00
0.0435	2560.00000000	07:57:59
0.0435	2560.00000000	07:57:59
0.0435	2560.00000000	07:57:59
0.0435	2560.00000000	07:57:27
0.0435	2560.00000000	07:57:27
0.0435	2560.00000000	07:57:08
0.0435	2560.00000000	07:57:08
0.0435	2560.00000000	07:56:53
0.0435	2560.00000000	07:56:53
0.0435	2560.00000000	07:56:53
0.0435	2560.00000000	07:56:52
0.0435	2560.00000000	07:56:32
0.0436	2560.00000000	07:55:21
0.0434	2560.00000000	07:45:54
0.0434	2560.00000000	07:45:54
0.0434	2560.00000000	07:43:26
0.0432	382.00000000	07:43:11
0.0433	382.00000000	07:42:47
0.0434	2411.00000000	07:29:45
0.0433	3022.00000000	07:29:44
0.0432	2507.00000000	07:27:52
0.0432	23093.00000000	07:27:52
0.0431	10000.00000000	05:13:02
0.0432	5000.00000000	02:22:34
0.0437	11447.00000000	23:10:18
0.0433	116.00000000	20:02:04
0.0434	113.00000000	20:01:57
0.0434	112.00000000	20:01:56
0.0435	156.00000000	19:53:40
0.0434	345.00000000	19:39:05
0.0434	345.00000000	19:39:03
0.0434	345.00000000	19:38:18
0.0434	345.00000000	19:38:13
0.0434	345.00000000	19:38:12
0.0434	342.00000000	19:38:12
0.0434	341.00000000	19:38:12
0.0434	345.00000000	19:33:37
0.0434	345.00000000	19:31:57
0.0434	345.00000000	19:31:51
0.0434	345.00000000	19:31:50
0.0432	390.00000000	19:30:05
0.0434	340.00000000	19:29:45
0.0435	344.00000000	19:22:13
0.0435	344.00000000	19:22:13
0.0435	344.00000000	19:20:44
0.0435	344.00000000	19:20:44
0.0435	340.00000000	19:20:44
0.0434	341.00000000	19:19:00
0.0433	390.00000000	19:17:12
0.0433	390.00000000	19:17:07
0.0435	344.00000000	19:16:13
0.0435	344.00000000	19:16:11
0.0435	160.00000000	19:16:11
0.0435	344.00000000	19:16:11
0.0435	341.00000000	19:16:11
0.0435	341.00000000	19:14:56
0.0434	345.00000000	18:49:15
0.0434	345.00000000	18:49:13
0.0434	343.00000000	18:49:13
0.0433	346.00000000	18:15:00
0.0433	342.00000000	18:15:00
0.0433	342.00000000	18:11:04
0.0433	342.00000000	17:36:49
0.0435	345.00000000	17:12:18
0.0435	341.00000000	17:12:18
0.0433	389.00000000	17:11:28
0.0444	603.00000000	15:46:39
0.0432	5769.00000000	14:21:08
0.0432	5000.00000000	14:15:59
0.0432	5000.00000000	14:10:05
0.0435	2560.00000000	12:57:45
0.0435	2560.00000000	12:57:37
0.0431	5723.00000000	12:57:20
0.0430	3279.00000000	12:57:02
0.0432	2560.00000000	12:38:10
0.0432	2560.00000000	12:34:06
0.0430	25600.00000000	12:30:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 27,168
最高 0.0424	最低 0.0422
7 天
变动 -5.67%	成交量 271,285
最高 0.0449	最低 0.0419
30 天
变动 -20.71%	成交量 1,198,678
最高 0.0534	最低 0.0419