FLUX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0491	1121.00000000	17:09:04
0.0491	1141.00000000	11:22:54
0.0492	34.00000000	11:22:54
0.0498	828.00000000	09:23:44
0.0506	548.00000000	05:08:10
0.0502	10000.00000000	05:08:08
0.0502	6497.00000000	05:08:08
0.0487	5376.00000000	22:29:50
0.0487	20224.00000000	22:29:50
0.0492	20000.00000000	22:27:55
0.0481	977.00000000	18:44:45
0.0489	1688.00000000	17:57:00
0.0489	2.00000000	17:02:31
0.0497	2.00000000	12:35:56
0.0497	1384.00000000	12:35:56
0.0507	356.00000000	12:01:03
0.0507	5376.00000000	11:42:34
0.0507	20224.00000000	11:42:34
0.0504	1090.00000000	11:38:30
0.0512	223.00000000	11:37:05
0.0512	567.00000000	11:37:04
0.0512	15.00000000	11:37:03
0.0520	553.00000000	11:36:52
0.0500	25600.00000000	11:36:46
0.0499	2508.00000000	11:36:46
0.0489	1126.00000000	11:36:01
0.0491	15360.00000000	11:36:01
0.0491	26551.00000000	11:36:01
0.0496	831.00000000	08:25:12
0.0502	1.00000000	05:16:49
0.0506	1.00000000	05:12:18
0.0501	1311.00000000	01:02:01
0.0504	551.00000000	00:37:39
0.0501	3629.00000000	00:37:28
0.0501	259.00000000	00:37:08
0.0500	1200.00000000	00:37:07
0.0500	14739.00000000	00:35:09
0.0500	5741.00000000	00:35:09
0.0500	259.00000000	00:34:59
0.0489	977.00000000	17:05:32
0.0487	853.00000000	13:46:17
0.0487	559.00000000	13:46:16
0.0495	1112.00000000	08:48:30
0.0502	821.00000000	08:33:12
0.0510	25600.00000000	08:20:15
0.0509	10240.00000000	08:20:15
0.0510	543.00000000	08:19:40
0.0506	2477.00000000	08:19:28
0.0495	27379.00000000	08:01:47
0.0491	545.00000000	06:21:04
0.0491	12800.00000000	06:21:04
0.0489	9.00000000	04:39:01
0.0495	1112.00000000	04:38:53
0.0502	326.00000000	02:55:33
0.0498	326.00000000	02:52:27
0.0502	22.00000000	02:45:02
0.0502	821.00000000	02:45:02
0.0508	13345.00000000	02:37:28
0.0510	544.00000000	02:30:43
0.0506	554.00000000	02:30:42
0.0506	27124.00000000	02:30:42
0.0500	9.00000000	00:31:05
0.0501	554.00000000	23:59:20
0.0497	1404.00000000	23:59:10
0.0489	844.00000000	23:46:30
0.0496	560.00000000	22:57:39
0.0492	1279.00000000	22:57:32
0.0487	392.00000000	22:54:43
0.0485	25600.00000000	22:40:33
0.0477	8097.00000000	22:37:02
0.0477	17503.00000000	22:37:02
0.0492	134.00000000	13:40:19
0.0485	717.00000000	13:39:40
0.0485	134.00000000	13:07:03
0.0485	167.00000000	12:43:15
0.0492	167.00000000	11:48:23
0.0492	562.00000000	11:09:08
0.0486	2577.00000000	10:58:05
0.0486	29881.00000000	10:58:04
0.0486	29927.00000000	10:58:02
0.0478	200.00000000	07:30:57
0.0476	16249.00000000	20:05:00
0.0476	25600.00000000	19:48:42
0.0476	705.00000000	19:48:42
0.0475	1157.00000000	19:41:51
0.0483	855.00000000	17:14:52
0.0493	1.00000000	13:52:23
0.0493	1.00000000	13:35:59
0.0489	1.00000000	13:35:30
0.0495	1.00000000	13:22:53
0.0490	565.00000000	13:06:13
0.0487	705.00000000	12:28:43
0.0489	571.00000000	11:34:08
0.0484	25600.00000000	11:01:59
0.0485	25600.00000000	10:09:46
0.0485	571.00000000	09:42:02
0.0481	2601.00000000	09:42:00
0.0475	495.00000000	05:32:44
0.0471	1168.00000000	03:37:22
0.0472	159.00000000	02:01:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 68,434
最高 0.0506	最低 0.0481
7 天
变动 +9.90%	成交量 1,110,859
最高 0.0657	最低 0.0444
30 天
变动 +25.66%	成交量 3,183,278
最高 0.0657	最低 0.0380