FLUX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0427	1091.42206000	19:48:23
0.0427	2333.50658000	19:47:50
0.0427	5189.87514000	19:47:09
0.0426	395.99999000	19:46:23
0.0417	2395.41016000	18:47:58
0.0417	2395.77809000	18:28:01
0.0430	9365.60704000	14:20:13
0.0430	2327.20502000	14:20:02
0.0427	2340.27615000	14:18:19
0.0424	8203.91340000	13:06:50
0.0433	197.99999000	12:05:15
0.0438	5489.63649000	11:42:34
0.0429	1702.18459000	11:36:56
0.0433	9781.49799000	11:36:52
0.0433	428.78451000	11:36:52
0.0434	2304.14746000	11:36:49
0.0428	255.00000000	11:36:49
0.0428	255.00000000	11:36:49
0.0428	255.00000000	11:36:49
0.0428	255.00000000	11:36:49
0.0428	255.00000000	11:36:49
0.0428	255.00000000	11:36:49
0.0428	468.09000000	11:36:49
0.0428	1147.91000000	11:36:49
0.0443	2.89756000	11:36:48
0.0443	620.64271000	11:36:48
0.0443	11286.68171000	11:36:48
0.0444	1854.79143000	11:36:48
0.0444	400.00000000	11:36:48
0.0443	1563.59314000	11:36:46
0.0460	1618.62534000	11:36:46
0.0460	7354.83723000	11:36:46
0.0461	1618.62534000	11:36:46
0.0461	9227.36164000	11:36:46
0.0462	1618.62534000	11:36:46
0.0451	559.18592000	11:36:46
0.0449	1592.68522000	11:36:46
0.0440	3652.57566000	11:36:46
0.0436	14503.84496000	11:36:46
0.0434	28781.94796000	11:36:46
0.0434	375.31190000	11:36:46
0.0434	2305.20977000	11:36:46
0.0434	11531.36531000	11:36:46
0.0427	591.77821000	11:36:31
0.0426	4089.42294000	11:34:17
0.0428	375.31190000	11:22:22
0.0430	477.18800000	10:05:51
0.0432	2311.01023000	09:35:50
0.0433	1965.34541000	06:36:01
0.0432	346.98126000	06:11:09
0.0435	2296.86889000	05:17:01
0.0435	3908.98285000	03:25:23
0.0432	2312.67345000	01:01:25
0.0435	155.40672000	00:54:05
0.0420	144.02811000	22:00:26
0.0423	1718.70000000	21:57:21
0.0422	5000.00000000	21:55:45
0.0420	5881.79900000	18:16:12
0.0421	1913.52359000	18:00:34
0.0421	2369.67471000	18:00:34
0.0420	400.00000000	14:30:06
0.0420	400.00000000	14:30:06
0.0420	395.99999000	14:30:06
0.0425	353.10734000	12:48:06
0.0429	598.87954000	11:18:29
0.0430	2325.46709000	11:11:50
0.0433	230.89355000	08:17:36
0.0429	6173.79810000	08:01:47
0.0429	375.07635000	07:43:05
0.0425	2353.96422000	06:35:38
0.0432	2308.63261000	03:42:39
0.0433	5799.24272000	03:42:39
0.0435	174.65034000	02:41:07
0.0433	2304.57735000	01:47:23
0.0435	2300.43708000	01:38:09
0.0430	174.82517000	00:37:01
0.0429	375.07635000	00:35:26
0.0432	6661.38916000	00:28:38
0.0432	2314.81481000	00:28:38
0.0424	2346.72853000	23:50:40
0.0427	2343.01780000	23:29:33
0.0427	2341.13958000	23:26:39
0.0427	395.99999000	23:26:39
0.0428	2328.71424000	23:24:29
0.0425	6419.78971000	23:02:50
0.0425	391.99999000	23:02:50
0.0426	377.47850000	22:58:58
0.0423	377.47850000	22:58:29
0.0423	1468.95308000	22:58:29
0.0425	2352.34791000	22:58:23
0.0425	5363.73643000	22:58:23
0.0425	395.99999000	22:58:23
0.0420	2382.65427000	22:54:41
0.0422	6583.42124000	22:44:47
0.0418	2394.06272000	22:40:33
0.0412	2415.48504000	22:37:02
0.0417	391.99999000	20:23:30
0.0419	6519.48707000	19:37:20
0.0419	6519.48716000	19:37:19
0.0422	2370.22991000	17:16:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 185,252
最高 0.0462	最低 0.0417
7 天
变动 +11.24%	成交量 1,158,268
最高 0.0462	最低 0.0370
30 天
变动 +25.87%	成交量 5,083,028
最高 0.0462	最低 0.0318