FLUID/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.174	1.50000000	08:01:09
1.174	1.70000000	08:00:46
1.169	4.80000000	08:00:42
1.169	2.61000000	08:00:16
1.169	0.79000000	08:00:16
1.169	3.50000000	08:00:07
1.181	1.14000000	07:55:18
1.184	1.07000000	07:49:47
1.186	1.30000000	07:44:30
1.185	1.14000000	07:38:51
1.188	1.12000000	07:33:11
1.172	1.05000000	07:27:43
1.179	0.37000000	07:21:59
1.179	4.21000000	07:21:59
1.173	5.28000000	07:21:57
1.173	4.91000000	07:21:57
1.173	5.23000000	07:21:57
1.174	6.04000000	07:21:53
1.179	6.26000000	07:21:36
1.179	6.11000000	07:21:36
1.178	4.95000000	07:21:19
1.178	4.20000000	07:21:19
1.179	2.30000000	07:18:43
1.175	1.88000000	07:18:16
1.175	4.87000000	07:18:16
1.179	1.22000000	07:15:02
1.185	1.17000000	07:09:30
1.188	1.02000000	07:04:13
1.190	0.74000000	06:58:34
1.190	3.46000000	06:58:34
1.190	2.50000000	06:58:12
1.185	1.26000000	06:57:22
1.189	1.20000000	06:51:48
1.192	3.50000000	06:46:38
1.198	5.00000000	06:46:23
1.194	2.70000000	06:45:57
1.193	1.50000000	06:45:49
1.199	2.00000000	06:45:43
1.193	1.65000000	06:41:32
1.199	5.51000000	06:41:30
1.200	1.96000000	06:40:18
1.199	3.80000000	06:39:32
1.200	1.17000000	06:39:29
1.200	4.78000000	06:39:29
1.199	5.66000000	06:39:19
1.196	1.40000000	06:37:09
1.202	2.35000000	06:36:45
1.195	3.36000000	06:36:31
1.195	5.21000000	06:36:31
1.193	0.81000000	06:36:14
1.193	5.19000000	06:36:14
1.196	1.22000000	06:35:16
1.194	1.15000000	06:29:58
1.202	2.75000000	06:29:52
1.201	3.77000000	06:29:40
1.194	1.25000000	06:27:01
1.199	0.34000000	06:26:47
1.199	6.16000000	06:26:47
1.201	1.81000000	06:26:38
1.200	5.61000000	06:26:16
1.199	2.43000000	06:26:09
1.199	1.26000000	06:26:09
1.199	3.45000000	06:26:05
1.199	1.10000000	06:25:10
1.200	2.00000000	06:23:58
1.199	4.17000000	06:23:50
1.203	2.00000000	06:19:51
1.197	3.40000000	06:19:05
1.194	0.53000000	06:18:35
1.194	5.62000000	06:18:35
1.196	3.30000000	06:16:21
1.199	4.30000000	06:15:55
1.192	1.50000000	06:15:31
1.196	2.29000000	06:15:06
1.196	1.17000000	06:15:05
1.196	4.62000000	06:15:05
1.188	1.55000000	06:12:43
1.188	1.06000000	06:07:29
1.184	1.31000000	06:02:03
1.185	1.06000000	05:56:42
1.190	1.19000000	05:50:57
1.193	1.06000000	05:45:14
1.194	1.42000000	05:39:36
1.188	3.35000000	05:39:10
1.187	1.75000000	05:39:04
1.191	4.55000000	05:38:23
1.185	1.35000000	05:37:09
1.190	4.07000000	05:37:08
1.190	5.93000000	05:37:08
1.192	1.39000000	05:36:30
1.187	2.60000000	05:36:19
1.189	2.19000000	05:36:03
1.189	5.01000000	05:36:03
1.187	5.47000000	05:35:37
1.187	6.28000000	05:35:33
1.186	4.73000000	05:35:19
1.190	1.18000000	05:32:36
1.184	1.28000000	05:27:15
1.182	1.08000000	05:21:51
1.191	1.02000000	05:16:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.72%	成交量 6,504
最高 1.318	最低 1.146
7 天
变动 -21.05%	成交量 50,939
最高 1.490	最低 1.146
30 天
变动 -27.58%	成交量 161,729
最高 1.882	最低 1.146