FLUID/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.208	5.90000000	03:50:21
1.216	5.87000000	03:50:03
1.206	3.35000000	03:50:02
1.217	6.06000000	03:49:55
1.217	3.73000000	03:49:55
1.207	6.01000000	03:49:45
1.217	5.42000000	03:49:32
1.217	3.38000000	03:49:32
1.215	5.37000000	03:49:11
1.215	4.19000000	03:49:11
1.207	3.62000000	03:49:08
1.207	4.85000000	03:49:00
1.215	3.57000000	03:48:49
1.215	4.84000000	03:48:49
1.208	4.08000000	03:48:43
1.207	4.69000000	03:48:18
1.207	4.85000000	03:47:58
1.207	4.36000000	03:47:58
1.216	3.49000000	03:47:45
1.216	4.77000000	03:47:45
1.207	6.57000000	03:47:37
1.207	5.28000000	03:47:37
1.207	4.10000000	03:47:37
1.208	3.37000000	03:47:23
1.209	3.39000000	03:47:10
1.209	4.10000000	03:47:10
1.218	5.10000000	03:46:47
1.218	5.54000000	03:46:47
1.218	3.62000000	03:46:47
1.210	5.69000000	03:46:27
1.210	4.52000000	03:46:27
1.219	5.38000000	03:46:01
1.220	3.61000000	03:45:42
1.220	4.36000000	03:45:42
1.219	5.45000000	03:45:22
1.219	3.33000000	03:45:22
1.218	5.50000000	03:44:54
1.219	4.28000000	03:44:41
1.219	3.55000000	03:44:41
1.211	3.86000000	03:44:29
1.211	3.51000000	03:44:29
1.211	3.67000000	03:44:29
1.212	6.11000000	03:44:22
1.220	5.94000000	03:43:58
1.211	4.58000000	03:43:42
1.211	5.58000000	03:43:42
1.218	4.56000000	03:43:16
1.218	4.70000000	03:43:03
1.206	1.36000000	03:43:00
1.206	6.27000000	03:43:00
1.206	5.03000000	03:43:00
1.207	5.98000000	03:42:43
1.207	5.64000000	03:42:43
1.207	5.00000000	03:42:43
1.217	4.07000000	03:42:38
1.208	3.44000000	03:42:21
1.209	4.09000000	03:42:12
1.209	5.43000000	03:42:12
1.209	5.47000000	03:42:12
1.209	4.34000000	03:42:12
1.210	4.17000000	03:41:44
1.210	5.40000000	03:41:44
1.217	5.57000000	03:41:33
1.217	1.04000000	03:41:33
1.210	5.22000000	03:41:25
1.210	6.05000000	03:41:25
1.217	2.55000000	03:41:00
1.217	3.95000000	03:41:00
1.209	3.62000000	03:40:37
1.209	3.80000000	03:40:37
1.218	6.93000000	03:40:07
1.215	4.14000000	03:39:48
1.215	6.20000000	03:39:48
1.215	7.90000000	03:39:48
1.203	3.52000000	03:39:46
1.203	7.58000000	03:39:46
1.203	5.24000000	03:39:46
1.214	5.84000000	03:39:42
1.214	3.60000000	03:39:42
1.214	5.91000000	03:39:42
1.205	5.05000000	03:39:23
1.205	4.17000000	03:39:23
1.206	5.09000000	03:39:21
1.206	6.09000000	03:39:21
1.204	6.15000000	03:38:59
1.205	4.59000000	03:38:44
1.205	5.50000000	03:38:44
1.205	3.81000000	03:38:44
1.213	6.26000000	03:38:19
1.213	6.01000000	03:38:19
1.212	6.31000000	03:38:04
1.212	5.34000000	03:38:04
1.211	5.81000000	03:37:56
1.211	5.34000000	03:37:56
1.211	4.74000000	03:37:56
1.210	3.63000000	03:37:44
1.203	5.20000000	03:37:27
1.203	1.27000000	03:33:01
1.197	1.05000000	03:27:35
1.198	1.43000000	03:22:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.59%	成交量 5,849
最高 1.318	最低 1.146
7 天
变动 -18.76%	成交量 49,858
最高 1.490	最低 1.146
30 天
变动 -25.48%	成交量 160,648
最高 1.882	最低 1.146