FLUID/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.015	1.46000000	19:36:28
1.010	1.54000000	19:31:09
1.012	2.01000000	19:26:04
1.014	1.42000000	19:20:30
1.015	1.73000000	19:15:11
1.016	3.00000000	19:09:38
1.010	5.00000000	19:09:14
1.009	2.90000000	19:08:14
1.014	1.71000000	19:07:28
1.014	0.74000000	19:02:11
1.014	1.06000000	19:02:11
1.014	5.55000000	19:01:12
1.008	4.50000000	18:59:03
1.013	2.57000000	18:58:10
1.012	4.76000000	18:57:41
1.012	1.60000000	18:54:30
1.005	2.65000000	18:49:32
1.012	3.50000000	18:49:13
1.005	3.30000000	18:47:48
1.012	3.21000000	18:47:34
1.012	1.29000000	18:47:34
1.011	2.49000000	18:46:54
1.010	3.10000000	18:46:39
1.012	2.82000000	18:45:47
1.006	2.20000000	18:45:28
1.010	2.00000000	18:44:35
1.011	2.90000000	18:44:04
1.006	1.42000000	18:41:22
1.005	1.31000000	18:40:52
1.007	4.24000000	18:39:25
1.005	4.97000000	18:39:09
1.005	4.38000000	18:39:09
1.005	5.05000000	18:39:09
1.005	7.03000000	18:39:09
1.014	4.76000000	18:38:51
1.013	8.89000000	18:38:41
1.013	4.46000000	18:38:41
1.013	5.70000000	18:38:41
1.011	6.82000000	18:38:21
1.011	5.91000000	18:38:21
1.011	4.98000000	18:38:21
1.011	4.03000000	18:38:21
1.012	5.28000000	18:38:12
1.012	4.82000000	18:38:12
1.005	5.76000000	18:37:50
1.005	7.02000000	18:37:50
1.005	5.79000000	18:37:50
1.006	5.55000000	18:37:44
1.006	4.17000000	18:37:20
1.012	7.28000000	18:37:16
1.012	7.09000000	18:37:16
1.013	4.13000000	18:37:07
1.007	6.71000000	18:36:40
1.007	5.10000000	18:36:40
1.007	6.93000000	18:36:40
1.016	8.92000000	18:36:36
1.016	7.23000000	18:36:36
1.013	7.65000000	18:36:19
1.013	5.60000000	18:36:19
1.013	6.75000000	18:36:19
1.013	6.90000000	18:36:19
1.012	6.75000000	18:36:13
1.012	4.13000000	18:36:13
1.012	5.15000000	18:36:13
1.012	7.38000000	18:36:13
1.015	2.62000000	18:35:45
1.015	5.98000000	18:35:45
1.014	9.57000000	18:35:38
1.013	8.76000000	18:35:13
1.013	4.74000000	18:35:13
1.006	7.15000000	18:34:51
1.006	5.94000000	18:34:51
1.006	6.55000000	18:34:51
1.012	5.64000000	18:34:48
1.012	6.88000000	18:34:48
1.012	4.36000000	18:34:48
1.012	4.52000000	18:34:48
1.011	4.12000000	18:34:19
1.011	6.49000000	18:34:19
1.011	6.65000000	18:34:03
1.011	6.11000000	18:34:03
1.005	7.32000000	18:33:45
1.010	4.23000000	18:33:37
1.004	0.49000000	18:33:10
1.004	6.30000000	18:33:10
1.005	4.24000000	18:33:10
1.003	5.67000000	18:32:48
1.003	6.87000000	18:32:48
1.008	4.88000000	18:32:42
1.009	4.96000000	18:32:22
1.009	6.46000000	18:32:22
1.002	6.79000000	18:31:53
1.002	4.08000000	18:31:53
1.002	5.80000000	18:31:53
1.003	6.11000000	18:31:37
1.008	6.68000000	18:31:27
1.008	5.79000000	18:31:27
1.001	5.79000000	18:31:18
1.001	6.29000000	18:31:18
1.008	6.16000000	18:30:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.61%	成交量 7,450
最高 1.072	最低 1.000
7 天
变动 -4.52%	成交量 48,738
最高 1.075	最低 0.983
30 天
变动 -1.46%	成交量 362,871
最高 1.134	最低 0.807