FLUID/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.402	101.38000000	11:45:04
2.400	0.45000000	11:44:28
2.392	4.19000000	11:43:10
2.392	4.17000000	11:43:10
2.393	0.85000000	11:08:03
2.395	4.17000000	11:08:03
2.392	4.17000000	11:07:47
2.405	93.09000000	11:05:30
2.407	8.36000000	11:02:47
2.404	101.54000000	10:57:01
2.401	57.78000000	10:56:05
2.400	4.17000000	10:56:05
2.399	31.12000000	10:56:05
2.403	4.16000000	10:55:19
2.402	101.57000000	10:55:19
2.401	101.65000000	10:53:49
2.400	101.65000000	10:53:40
2.395	4.17000000	10:46:45
2.392	61.10000000	10:42:22
2.392	31.34000000	10:42:21
2.392	74.84000000	10:42:21
2.392	120.28000000	10:42:21
2.392	452.00000000	10:42:21
2.392	106.56000000	10:42:02
2.391	50.37000000	10:42:01
2.395	4.17000000	10:39:19
2.400	4.17000000	10:38:45
2.398	70.41000000	10:38:45
2.397	1.23000000	10:38:37
2.397	31.28000000	10:38:36
2.396	4.16000000	10:38:33
2.396	101.77000000	10:38:31
2.394	4.17000000	10:38:03
2.394	101.83000000	10:38:01
2.394	101.86000000	10:36:13
2.390	101.97000000	10:33:00
2.389	4.18000000	10:32:54
2.388	4.18000000	10:32:51
2.376	239.19000000	10:31:32
2.378	40.14000000	10:31:32
2.381	4.19000000	10:31:32
2.388	1.48000000	10:27:34
2.388	102.02000000	10:27:32
2.385	3.17000000	10:26:28
2.386	2.36000000	10:26:24
2.386	51.57000000	10:26:17
2.385	4.18000000	10:26:14
2.385	4.18000000	10:26:09
2.385	4.18000000	10:26:05
2.379	46.75000000	10:21:47
2.379	29.01000000	10:21:47
2.380	18.21000000	10:21:47
2.380	31.11000000	10:21:47
2.382	4.19000000	10:21:47
2.386	0.51000000	10:20:20
2.384	4.19000000	10:19:20
2.381	206.08000000	10:18:48
2.381	134.73000000	10:18:48
2.381	71.10000000	10:18:48
2.382	4.19000000	10:18:48
2.381	7.68000000	10:17:37
2.381	35.22000000	10:17:37
2.381	14.56000000	10:17:37
2.382	4.19000000	10:17:37
2.385	4.53000000	10:17:32
2.385	4.18000000	10:16:43
2.384	4.19000000	10:16:40
2.385	2.05000000	10:16:32
2.385	4.18000000	10:16:29
2.385	102.12000000	10:16:27
2.386	271.33000000	10:16:25
2.387	4.18000000	10:16:25
2.388	31.11000000	10:16:25
2.384	4.19000000	10:16:24
2.381	102.25000000	10:16:24
2.379	4.20000000	10:13:44
2.379	1.72000000	10:13:25
2.378	102.32000000	10:13:20
2.377	4.20000000	10:12:42
2.378	102.35000000	10:12:35
2.376	4.20000000	10:09:43
2.380	102.38000000	10:09:24
2.377	4.20000000	10:09:13
2.378	102.42000000	10:09:12
2.378	2.75000000	10:07:52
2.380	4.20000000	10:07:51
2.377	102.49000000	10:07:49
2.378	4.21000000	10:07:41
2.377	102.49000000	10:07:41
2.379	4.20000000	10:07:02
2.376	102.56000000	10:07:02
2.375	4.20000000	10:07:01
2.377	141.06000000	10:06:59
2.377	4.21000000	10:06:59
2.376	102.56000000	10:06:59
2.375	4.21000000	10:06:14
2.374	102.61000000	10:06:14
2.372	102.69000000	10:06:09
2.370	4.06000000	10:05:50
2.371	102.69000000	10:04:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.86%	成交量 28,953
最高 2.407	最低 2.224
7 天
变动 +16.09%	成交量 395,950
最高 2.500	最低 1.990
30 天
变动 +119.36%	成交量 1,742,061
最高 2.500	最低 1.085