FLUID/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.066	15.00000000	20:04:00
1.064	27.27000000	19:59:04
1.063	7.32000000	19:59:04
1.068	15.00000000	19:46:17
1.068	5.40000000	19:44:49
1.066	6.75000000	19:29:41
1.063	11.25000000	19:08:42
1.065	27.26000000	19:08:40
1.063	11.25000000	19:08:40
1.058	14.06000000	18:43:34
1.060	0.93000000	18:30:29
1.058	15.00000000	18:09:03
1.062	560.05000000	18:05:43
1.061	14.06000000	18:05:43
1.055	15.00000000	17:31:02
1.051	15.00000000	17:22:33
1.054	45.00000000	17:17:23
1.055	401.46000000	17:17:23
1.056	15.00000000	17:17:23
1.055	1157.33000000	16:53:13
1.054	15.00000000	16:49:11
1.054	15.00000000	16:36:20
1.045	2.57000000	16:27:09
1.043	3.21000000	16:25:01
1.041	4.02000000	16:22:00
1.043	15.00000000	15:59:17
1.042	1.27000000	15:15:14
1.042	1.59000000	15:13:38
1.047	27.79000000	14:15:30
1.045	1.99000000	14:15:30
1.043	435.64000000	13:49:21
1.042	27.76000000	13:49:21
1.040	2.49000000	13:49:21
1.043	3.11000000	13:41:06
1.042	3.88000000	13:36:52
1.044	4.86000000	13:22:33
1.051	1.92000000	13:07:05
1.053	477.56000000	13:02:30
1.054	15.00000000	13:02:30
1.055	1.84000000	13:00:48
1.055	2.30000000	12:56:54
1.054	0.38000000	12:50:48
1.054	2.78000000	12:50:14
1.054	3.48000000	12:47:03
1.053	4.35000000	12:46:02
1.049	5.43000000	12:33:40
1.045	3.04000000	12:25:00
1.046	15.00000000	12:24:48
1.049	3.80000000	12:22:32
1.056	15.00000000	12:14:26
1.056	501.56000000	12:14:26
1.056	1.00000000	12:06:52
1.056	2.86000000	12:03:28
1.056	2.86000000	12:03:26
1.056	3.58000000	12:03:16
1.056	543.47000000	12:03:06
1.055	335.75000000	12:03:06
1.054	27.46000000	12:03:06
1.053	3.58000000	12:03:06
1.055	15.00000000	12:02:01
1.056	27.61000000	11:27:53
1.050	1.04000000	10:52:09
1.050	1.30000000	10:52:05
1.049	1.30000000	10:50:45
1.047	1.63000000	09:58:14
1.049	2.04000000	09:57:20
1.049	2.55000000	09:54:31
1.046	3.19000000	09:48:14
1.046	3.98000000	09:36:43
1.048	1.23000000	09:30:59
1.048	15.00000000	09:30:51
1.050	83.00000000	09:24:59
1.051	2.24000000	09:24:00
1.051	2.80000000	09:23:49
1.050	2.80000000	09:23:40
1.049	170.00000000	09:22:59
1.050	0.01000000	09:17:43
1.055	3.49000000	09:15:18
1.053	5.82000000	09:12:32
1.052	5.82000000	09:12:29
1.051	7.28000000	09:10:39
1.057	9.10000000	08:53:40
1.060	501.59000000	08:52:54
1.061	11.37000000	08:51:09
1.061	14.21000000	08:50:47
1.067	15.00000000	08:49:43
1.059	14.02000000	08:49:19
1.053	15.00000000	08:48:52
1.049	15.00000000	08:45:50
1.051	15.00000000	08:42:33
1.051	15.00000000	08:30:00
1.052	15.00000000	08:12:55
1.049	6.27000000	07:55:53
1.051	252.72000000	07:49:08
1.055	15.00000000	07:38:31
1.056	4.09000000	07:32:17
1.056	5.11000000	07:03:20
1.056	6.39000000	07:02:00
1.058	7.98000000	06:47:23
1.060	15.00000000	06:42:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.81%	成交量 9,306
最高 1.068	最低 1.037
7 天
变动 +2.60%	成交量 127,539
最高 1.117	最低 0.985
30 天
变动 -5.58%	成交量 1,297,293
最高 1.133	最低 0.810