FLUID/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.381	206.08000000	10:18:48
2.381	134.73000000	10:18:48
2.381	71.10000000	10:18:48
2.382	4.19000000	10:18:48
2.381	7.68000000	10:17:37
2.381	35.22000000	10:17:37
2.381	14.56000000	10:17:37
2.382	4.19000000	10:17:37
2.385	4.53000000	10:17:32
2.385	4.18000000	10:16:43
2.384	4.19000000	10:16:40
2.385	2.05000000	10:16:32
2.385	4.18000000	10:16:29
2.385	102.12000000	10:16:27
2.386	271.33000000	10:16:25
2.387	4.18000000	10:16:25
2.388	31.11000000	10:16:25
2.384	4.19000000	10:16:24
2.381	102.25000000	10:16:24
2.379	4.20000000	10:13:44
2.379	1.72000000	10:13:25
2.378	102.32000000	10:13:20
2.377	4.20000000	10:12:42
2.378	102.35000000	10:12:35
2.376	4.20000000	10:09:43
2.380	102.38000000	10:09:24
2.377	4.20000000	10:09:13
2.378	102.42000000	10:09:12
2.378	2.75000000	10:07:52
2.380	4.20000000	10:07:51
2.377	102.49000000	10:07:49
2.378	4.21000000	10:07:41
2.377	102.49000000	10:07:41
2.379	4.20000000	10:07:02
2.376	102.56000000	10:07:02
2.375	4.20000000	10:07:01
2.377	141.06000000	10:06:59
2.377	4.21000000	10:06:59
2.376	102.56000000	10:06:59
2.375	4.21000000	10:06:14
2.374	102.61000000	10:06:14
2.372	102.69000000	10:06:09
2.370	4.06000000	10:05:50
2.371	102.69000000	10:04:46
2.371	102.72000000	10:04:30
2.370	4.22000000	10:04:30
2.370	4.04000000	10:04:10
2.370	102.75000000	10:04:08
2.368	102.82000000	10:03:27
2.367	28.14000000	10:03:25
2.367	58.77000000	10:03:25
2.367	15.94000000	10:03:25
2.365	1.48000000	10:03:20
2.366	102.88000000	10:03:20
2.366	27.51000000	10:03:18
2.366	16.59000000	10:03:18
2.366	58.78000000	10:03:18
2.362	1.24000000	09:59:18
2.354	4.25000000	09:58:59
2.347	4.26000000	09:57:43
2.347	12.30000000	09:38:52
2.345	4.26000000	09:38:52
2.341	4.27000000	09:37:58
2.338	4.27000000	09:24:55
2.343	119.24000000	09:24:37
2.345	88.60000000	09:24:37
2.348	30.89000000	09:24:37
2.348	4.25000000	09:24:37
2.362	4.23000000	09:17:27
2.357	4.24000000	09:10:33
2.357	4.24000000	09:09:17
2.358	3.45000000	09:08:18
2.364	4.23000000	09:06:21
2.364	4.23000000	09:06:16
2.364	4.23000000	09:05:47
2.365	135.51000000	09:05:05
2.364	4.23000000	09:05:05
2.361	4.23000000	09:04:58
2.366	200.49000000	09:04:25
2.365	53.15000000	09:04:25
2.363	4.23000000	09:04:25
2.366	190.52000000	09:04:17
2.367	118.48000000	09:04:17
2.368	48.94000000	09:04:15
2.367	4.22000000	09:04:15
2.365	103.03000000	09:04:15
2.365	138.04000000	09:04:10
2.364	103.06000000	09:04:10
2.364	4.23000000	09:04:10
2.357	4.24000000	09:03:21
2.361	4.24000000	09:01:56
2.358	4.24000000	09:01:45
2.360	105.00000000	09:00:50
2.359	4.24000000	09:00:40
2.353	4.25000000	09:00:19
2.354	4.25000000	08:59:47
2.354	4.25000000	08:59:29
2.346	4.26000000	08:58:43
2.344	4.27000000	08:58:37
2.342	4.27000000	08:58:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.45%	成交量 28,340
最高 2.388	最低 2.224
7 天
变动 +15.08%	成交量 393,199
最高 2.500	最低 1.990
30 天
变动 +117.44%	成交量 1,739,310
最高 2.500	最低 1.085