FLUID/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.281	0.71000000	03:49:07
1.284	257.65000000	03:22:55
1.284	67.95000000	03:22:55
1.284	125.76000000	03:22:55
1.284	7.78000000	03:22:55
1.279	0.42000000	02:59:45
1.276	7.84000000	02:36:29
1.276	76.06000000	02:36:29
1.275	7.85000000	02:33:21
1.274	7.86000000	02:33:11
1.273	7.86000000	02:31:56
1.272	7.86000000	02:27:03
1.273	7.86000000	02:24:53
1.272	7.86000000	02:24:39
1.266	7.90000000	02:11:13
1.265	33.52000000	02:02:03
1.265	153.89000000	02:02:03
1.265	81.91000000	02:02:03
1.258	7.96000000	01:55:27
1.257	7.96000000	01:54:30
1.256	7.96000000	01:54:10
1.255	7.97000000	01:52:41
1.259	7.93000000	01:52:02
1.268	284.06000000	01:40:41
1.280	7.82000000	01:17:17
1.276	22.39000000	01:17:03
1.277	7.82000000	01:17:03
1.276	7.84000000	01:10:27
1.282	164.42000000	01:06:52
1.282	451.36000000	01:06:52
1.281	35.31000000	01:06:52
1.279	35.29000000	01:06:52
1.276	7.84000000	01:06:52
1.288	8.38000000	01:05:18
1.287	283.66000000	01:05:18
1.280	35.32000000	01:05:18
1.279	279.30000000	01:05:18
1.278	35.31000000	01:05:18
1.278	451.36000000	01:05:18
1.277	79.15000000	01:05:18
1.276	7.84000000	01:05:18
1.275	7.85000000	01:00:07
1.278	7.83000000	00:45:08
1.282	11.17000000	00:36:32
1.281	7.81000000	00:36:32
1.281	0.81000000	00:11:53
1.284	239.60000000	00:07:07
1.273	7.86000000	23:33:12
1.272	7.86000000	23:27:03
1.270	71.65000000	22:30:54
1.270	147.90000000	22:30:54
1.270	38.30000000	22:30:54
1.270	19.48000000	22:30:54
1.267	7.90000000	22:30:54
1.272	7.85000000	22:22:30
1.273	77.47000000	22:22:30
1.277	78.79000000	22:09:08
1.277	45.93000000	22:09:08
1.277	23.31000000	22:09:08
1.277	178.13000000	22:09:08
1.276	7.84000000	22:09:08
1.274	7.86000000	21:45:41
1.274	7.84000000	21:34:05
1.272	83.79000000	21:17:39
1.274	0.75000000	21:13:39
1.282	11.50000000	20:52:44
1.280	7.82000000	20:52:44
1.281	50.05000000	20:50:02
1.281	244.89000000	20:50:02
1.281	32.05000000	20:50:02
1.281	124.37000000	20:50:02
1.282	7.81000000	20:42:28
1.286	5.48000000	20:34:48
1.285	7.79000000	20:34:48
1.287	7.58000000	20:33:12
1.285	7.78000000	20:33:12
1.286	2.54000000	20:31:44
1.285	7.79000000	20:31:44
1.286	3.50000000	20:30:57
1.285	7.78000000	20:30:57
1.284	7.71000000	20:11:55
1.279	148.47000000	20:10:55
1.280	81.77000000	20:10:55
1.281	7.79000000	20:10:55
1.286	74.53000000	19:52:28
1.284	7.79000000	19:52:28
1.284	7.79000000	19:49:06
1.284	24.37000000	19:49:06
1.287	7.77000000	19:27:17
1.290	1.14000000	19:14:56
1.288	7.77000000	19:14:56
1.288	37.26000000	19:04:33
1.290	7.74000000	19:04:33
1.291	24.37000000	19:02:42
1.285	7.77000000	18:55:02
1.288	78.76000000	18:53:45
1.288	7.77000000	18:53:45
1.280	44.79000000	18:52:47
1.280	35.06000000	18:52:47
1.283	7.78000000	18:52:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.54%	成交量 13,292
最高 1.334	最低 1.255
7 天
变动 -1.84%	成交量 243,699
最高 1.629	最低 1.255
30 天
变动 +9.30%	成交量 758,957
最高 1.629	最低 1.105