BLEND/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0603	58.00000000	10:00:12
0.0601	26.00000000	09:55:30
0.0601	217.00000000	09:54:48
0.0603	292.00000000	09:54:27
0.0601	86.00000000	09:53:07
0.0603	21.20000000	09:47:28
0.0606	59.00000000	09:42:04
0.0606	140.20000000	09:42:02
0.0607	162.50000000	09:41:39
0.0603	35.00000000	09:35:56
0.0601	63.00000000	09:35:49
0.0604	85.00000000	09:34:57
0.0603	20.70000000	09:33:24
0.0605	22.10000000	09:28:05
0.0602	47.50000000	09:22:36
0.0605	57.50000000	09:19:03
0.0605	90.00000000	09:18:38
0.0601	998.90000000	09:18:23
0.0601	668.70000000	09:18:23
0.0605	76.50000000	09:18:12
0.0605	70.00000000	09:17:56
0.0605	77.50000000	09:17:32
0.0607	31.50000000	09:16:32
0.0606	390.90000000	09:15:59
0.0608	116.00000000	09:14:44
0.0605	56.00000000	09:13:19
0.0605	70.00000000	09:13:00
0.0606	20.40000000	09:08:09
0.0603	153.00000000	09:02:52
0.0605	22.40000000	09:00:17
0.0603	30.00000000	08:54:44
0.0603	22.60000000	08:49:06
0.0605	22.40000000	08:43:37
0.0609	21.60000000	08:38:08
0.0609	25.90000000	08:32:46
0.0608	30.00000000	08:27:18
0.0604	22.70000000	08:24:22
0.0607	29.50000000	08:18:59
0.0606	28.10000000	08:13:36
0.0604	21.90000000	08:08:03
0.0603	41.50000000	08:02:15
0.0603	61.00000000	08:01:48
0.0612	100.00000000	08:01:26
0.0605	25.50000000	07:56:09
0.0602	24.00000000	07:50:44
0.0607	33.30000000	07:45:37
0.0604	27.40000000	07:40:10
0.0605	19.90000000	07:34:22
0.0607	21.40000000	07:29:08
0.0603	22.20000000	07:23:32
0.0609	100.10000000	07:18:02
0.0605	112.50000000	07:17:36
0.0611	51.50000000	07:17:17
0.0607	22.40000000	07:14:18
0.0604	75.00000000	07:08:59
0.0601	170.20000000	07:08:34
0.0601	55.50000000	07:08:06
0.0601	78.00000000	07:07:43
0.0608	257.50000000	07:07:24
0.0608	25.60000000	07:04:37
0.0608	23.60000000	06:58:53
0.0605	20.50000000	06:56:27
0.0605	21.10000000	06:50:59
0.0607	29.10000000	06:45:33
0.0605	194.00000000	06:39:44
0.0602	22.30000000	06:38:47
0.0604	24.40000000	06:33:30
0.0606	21.40000000	06:27:58
0.0606	22.00000000	06:22:30
0.0603	22.20000000	06:19:14
0.0603	56.20000000	06:13:55
0.0603	6.50000000	06:13:52
0.0603	343.50000000	06:13:52
0.0605	26.90000000	06:13:20
0.0604	25.50000000	06:07:57
0.0606	24.00000000	06:02:35
0.0604	52.00000000	06:02:10
0.0607	175.00000000	06:01:44
0.0604	28.10000000	05:57:23
0.0603	40.00000000	05:57:02
0.0606	95.00000000	05:56:41
0.0606	243.00000000	05:56:14
0.0605	87.30000000	05:55:58
0.0609	137.00000000	05:55:47
0.0605	28.90000000	05:52:02
0.0603	20.90000000	05:46:28
0.0606	20.40000000	05:40:48
0.0603	25.50000000	05:35:14
0.0608	25.70000000	05:29:49
0.0604	21.10000000	05:24:33
0.0607	25.20000000	05:19:23
0.0606	22.60000000	05:14:01
0.0601	70.00000000	05:08:47
0.0605	28.50000000	05:03:50
0.0603	22.80000000	04:58:47
0.0600	42.00000000	04:53:17
0.0601	34.00000000	04:52:16
0.0604	28.20000000	04:49:58
0.0603	80.00000000	04:44:34
0.0604	68.20000000	04:43:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.95%	成交量 73,373
最高 0.0665	最低 0.0598
7 天
变动 -5.49%	成交量 619,620
最高 0.0687	最低 0.0592
30 天
变动 +4.33%	成交量 11,775,058
最高 0.0843	最低 0.0506