BLEND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06051	3001.41959000	08:45:01
0.06052	200.00000000	08:45:01
0.06054	100.00000000	08:45:01
0.06038	300.00000000	03:50:34
0.06040	200.00000000	03:50:34
0.06042	100.00000000	03:50:34
0.06057	500.00000000	03:50:09
0.06058	100.00000000	03:50:09
0.06061	100.00000000	03:50:09
0.06064	500.00000000	03:50:09
0.06069	80.00000000	03:04:41
0.06064	500.00000000	02:30:48
0.06068	200.00000000	02:30:48
0.06072	500.00000000	02:30:48
0.06080	500.00000000	02:21:02
0.06081	500.00000000	02:21:02
0.06093	500.00000000	02:21:02
0.06096	100.00000000	02:21:02
0.06109	500.00000000	02:18:47
0.06111	500.00000000	02:18:47
0.06114	300.00000000	02:18:47
0.06116	200.00000000	02:18:47
0.06143	3701.00000000	02:17:45
0.06167	1557.00000000	02:17:45
0.06159	1629.00000000	02:17:45
0.06178	100.00000000	02:08:26
0.06167	500.00000000	02:08:26
0.06148	100.00000000	02:08:26
0.06142	26.50000000	02:08:10
0.06129	300.00000000	02:08:10
0.06127	200.00000000	02:08:10
0.06125	100.00000000	02:08:10
0.06122	500.00000000	02:07:27
0.06113	1284.83160000	02:07:27
0.06112	100.00000000	02:07:27
0.06089	1390.00000000	02:07:12
0.06053	1874.00000000	02:02:37
0.06091	200.00000000	01:57:39
0.06196	200.00000000	00:41:21
0.06217	4529.00000000	00:36:45
0.06175	200.00000000	00:33:43
0.06194	500.00000000	00:33:00
0.06245	100.00000000	00:32:53
0.06284	10821.00000000	00:31:40
0.06288	10812.00000000	00:31:40
0.06224	100.00000000	00:14:25
0.06234	300.00000000	00:11:36
0.06237	200.00000000	00:11:36
0.06238	100.00000000	00:11:36
0.06263	500.00000000	00:11:26
0.06264	500.00000000	00:11:25
0.06320	100.00000000	00:08:45
0.06355	795.08872000	00:08:10
0.06355	490.00000000	00:08:10
0.06371	100.00000000	00:08:10
0.06454	666.43049000	00:07:31
0.06454	92.41000000	00:07:31
0.06487	175.65431000	00:05:49
0.06488	103.88927000	00:05:49
0.06472	300.00000000	00:05:13
0.06451	100.00000000	00:04:22
0.06444	100.00000000	00:04:08
0.06467	50.00000000	00:03:57
0.06463	100.00000000	00:03:57
0.06464	758.84049000	00:03:14
0.06473	300.00000000	00:03:14
0.06455	500.00000000	00:02:11
0.06456	500.00000000	00:02:11
0.06589	400.00000000	00:00:44
0.06589	100.00000000	00:00:44
0.06588	500.00000000	00:00:44
0.06525	271.00000000	00:00:19
0.06524	1973.00000000	00:00:19
0.06617	173.66000000	00:00:18
0.06349	4311.00477000	00:00:03
0.06349	9016.99523000	00:00:03
0.06233	912.00000000	00:00:03
0.06319	10024.00000000	00:00:02
0.06290	9061.00000000	00:00:02
0.06256	2401.00000000	00:00:02
0.06251	255.12368000	00:00:02
0.06251	242.00000000	00:00:02
0.06232	912.00000000	00:00:02
0.06185	1245.00000000	23:20:34
0.06234	905.93774000	18:17:27
0.06234	82.06226000	18:12:21
0.06247	80.00000000	18:12:01
0.06222	300.00000000	15:32:12
0.06222	944.00000000	15:32:12
0.06226	100.00000000	15:32:12
0.06243	1284.00000000	15:26:44
0.06198	1184.00000000	13:51:40
0.06199	100.00000000	13:51:40
0.06208	1132.00000000	13:51:40
0.06226	22.77200000	12:46:56
0.06258	497.12368000	12:18:03
0.06285	500.00000000	10:42:43
0.06285	500.00000000	10:42:43
0.06276	4700.00000000	10:42:43
0.06274	200.00000000	10:42:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 166,444
最高 0.06617	最低 0.06038
7 天
变动 -5.10%	成交量 1,088,926
最高 0.06690	最低 0.05953
30 天
变动 +3.88%	成交量 9,090,862
最高 0.09795	最低 0.05076