BLEND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05278	80.00000000	05:46:41
0.05287	100.00000000	05:08:42
0.05288	200.00000000	05:08:42
0.05288	100.00000000	05:08:42
0.05279	80.00000000	03:51:31
0.05293	1063.00000000	03:50:10
0.05299	100.00000000	03:50:10
0.05302	100.00000000	03:50:10
0.05303	1061.00000000	02:30:48
0.05307	1059.00000000	02:30:48
0.05308	200.00000000	02:30:48
0.05320	2223.00000000	02:21:02
0.05328	1056.00000000	02:21:02
0.05331	200.00000000	02:21:02
0.05331	1055.00000000	02:21:02
0.05347	1055.00000000	02:20:38
0.05351	200.00000000	02:20:38
0.05353	100.00000000	02:20:38
0.05341	1053.00000000	02:18:47
0.05348	300.00000000	02:18:47
0.05350	200.00000000	02:18:47
0.05367	2207.00000000	02:17:46
0.05389	1044.00000000	02:17:45
0.05388	1046.00000000	02:17:45
0.05394	200.00000000	02:17:45
0.05396	100.00000000	02:17:45
0.05380	200.00000000	02:10:29
0.05382	100.00000000	02:10:29
0.05360	100.00000000	02:08:10
0.05329	100.00000000	02:07:12
0.05329	1063.00000000	02:07:12
0.05288	300.00000000	01:59:41
0.05399	300.00000000	00:33:43
0.05401	200.00000000	00:33:43
0.05403	1192.00193000	00:33:42
0.05402	775.04375000	00:33:39
0.05492	1024.00000000	00:31:40
0.05501	100.00000000	00:31:40
0.05517	100.00000000	00:27:29
0.05433	80.00000000	00:14:30
0.05450	300.00000000	00:11:45
0.05453	200.00000000	00:11:45
0.05503	91.04125000	00:10:09
0.05511	900.90000000	00:10:09
0.05515	1192.24037000	00:10:09
0.05517	875.04375000	00:10:09
0.05535	100.00000000	00:10:09
0.05583	300.00000000	00:08:10
0.05714	1150.95054000	00:01:36
0.05716	1151.18077000	00:01:05
0.05706	87.97757000	00:00:18
0.05528	10409.00000000	00:00:02
0.05515	8495.00000000	00:00:02
0.05496	6209.00000000	00:00:02
0.05482	3863.00000000	00:00:02
0.05477	2263.25665000	00:00:02
0.05451	1038.00000000	00:00:02
0.05477	1604.74335000	00:00:02
0.05468	992.00000000	00:00:02
0.05468	2187.00000000	00:00:02
0.05467	3224.96475000	00:00:02
0.05448	1039.00000000	00:00:02
0.05439	200.00000000	15:32:12
0.05439	1032.00000000	15:32:12
0.05441	100.00000000	15:32:12
0.05443	100.00000000	15:32:12
0.05426	1037.00000000	13:51:40
0.05413	300.00000000	13:27:41
0.05415	100.00000000	13:27:41
0.05416	100.00000000	13:27:41
0.05463	300.00000000	11:15:40
0.05465	200.00000000	11:15:40
0.05501	1028.00000000	10:43:37
0.05479	1035.00000000	10:41:39
0.05476	100.00000000	10:41:39
0.05451	200.00000000	10:31:00
0.05451	1031.00000000	10:29:36
0.05451	2170.00000000	10:29:36
0.05459	1031.00000000	10:29:36
0.05463	200.00000000	10:29:36
0.05469	1035.00000000	10:22:02
0.05432	1044.00000000	10:13:31
0.05372	300.00000000	09:47:48
0.05370	100.00000000	09:47:48
0.05369	100.00000000	09:47:48
0.05352	1056.00000000	09:43:20
0.05498	200.00000000	08:00:19
0.05498	100.00000000	08:00:19
0.05500	200.00000000	08:00:19
0.05501	100.00000000	08:00:19
0.05496	200.00000000	08:00:19
0.05496	100.00000000	08:00:19
0.05498	200.00000000	08:00:19
0.05500	100.00000000	08:00:19
0.05496	100.00000000	08:00:18
0.05496	200.00000000	08:00:18
0.05498	200.00000000	08:00:18
0.05500	100.00000000	08:00:18
0.05507	100.00000000	08:00:15
0.05507	200.00000000	08:00:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 102,332
最高 0.05716	最低 0.05278
7 天
变动 -5.50%	成交量 477,943
最高 0.05883	最低 0.05235
30 天
变动 +4.56%	成交量 3,119,874
最高 0.07305	最低 0.04480