FLNC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.013	20.00000000	14:38:50
26.091	0.10000000	14:38:02
26.068	0.10000000	14:37:11
25.979	0.10000000	14:36:24
25.982	0.10000000	14:35:34
26.043	20.00000000	14:34:44
26.102	0.10000000	14:34:31
26.076	0.10000000	14:33:41
26.106	0.10000000	14:32:51
26.118	0.10000000	14:32:01
26.100	20.00000000	14:31:11
26.150	0.10000000	14:31:07
26.250	20.00000000	14:31:03
26.450	0.10000000	14:30:17
26.586	0.10000000	14:30:03
26.586	0.10000000	14:30:03
26.616	4.60000000	14:29:40
26.600	0.10000000	14:29:40
26.564	4.80000000	14:29:36
26.550	0.10000000	14:29:36
26.533	19.60000000	14:29:35
26.533	0.40000000	14:29:35
26.520	0.10000000	14:29:27
26.525	3.80000000	14:28:37
26.403	0.10000000	14:28:37
26.500	0.10000000	14:28:37
26.450	0.10000000	14:28:37
26.354	0.10000000	14:27:47
26.345	0.10000000	14:26:57
26.371	0.10000000	14:26:07
26.371	0.10000000	14:26:07
26.362	20.00000000	14:25:55
26.313	0.10000000	14:25:47
26.229	0.10000000	14:25:34
26.236	0.10000000	14:24:44
26.263	0.10000000	14:23:54
26.264	0.10000000	14:23:04
26.215	9.60000000	14:22:59
26.215	10.40000000	14:22:59
26.215	0.10000000	14:22:59
26.139	0.10000000	14:22:37
26.115	0.10000000	14:21:47
26.068	20.00000000	14:20:57
26.141	158.50000000	14:20:43
26.083	20.00000000	14:20:17
26.257	0.10000000	14:19:39
26.363	0.10000000	14:18:49
26.370	0.10000000	14:17:59
26.370	0.10000000	14:17:09
26.370	0.10000000	14:17:09
26.362	0.10000000	14:16:50
26.264	9.60000000	14:16:29
26.264	0.10000000	14:16:29
26.215	0.10000000	14:16:24
26.166	0.10000000	14:16:14
26.109	0.10000000	14:16:04
26.109	20.00000000	14:15:13
26.166	0.10000000	14:14:53
26.117	0.10000000	14:14:15
26.068	0.10000000	14:14:08
25.970	0.10000000	14:13:48
25.771	0.20000000	14:13:11
25.771	0.40000000	14:13:11
25.866	0.10000000	14:12:34
25.878	0.10000000	14:11:44
25.852	20.00000000	14:10:54
25.986	11.40000000	14:10:33
25.970	0.10000000	14:10:33
25.921	0.10000000	14:10:33
25.752	0.10000000	14:09:46
25.729	5.60000000	14:08:56
25.729	11.40000000	14:08:56
25.747	4.60000000	14:08:56
25.774	0.10000000	14:08:56
25.790	3.90000000	14:08:56
25.790	0.40000000	14:08:44
25.925	0.10000000	14:08:44
25.790	0.50000000	14:08:44
25.823	0.10000000	14:08:44
25.872	0.10000000	14:08:43
25.942	0.90000000	14:08:42
25.942	0.10000000	14:08:24
25.970	20.00000000	14:07:34
26.084	0.10000000	14:06:53
26.041	0.10000000	14:06:03
25.781	0.40000000	14:05:13
25.781	0.20000000	14:05:13
25.823	0.10000000	14:05:13
25.872	0.10000000	14:05:13
25.921	9.70000000	14:05:13
25.921	10.30000000	14:05:13
25.921	0.10000000	14:05:13
25.938	0.10000000	14:05:09
25.979	0.10000000	14:04:19
26.104	20.00000000	14:03:29
26.164	0.10000000	14:03:04
26.068	8.10000000	14:02:14
26.068	11.90000000	14:02:14
26.068	0.10000000	14:02:14
26.132	0.60000000	14:02:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 8,011
最高 26.616	最低 23.162
7 天
变动 +24.21%	成交量 79,546
最高 29.999	最低 18.402
30 天
变动 +26.01%	成交量 118,113
最高 29.999	最低 16.931