FLNC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.04	1.10000000	17:04:00
14.03	1.20000000	17:03:46
14.03	0.90000000	17:03:46
14.04	1.90000000	17:03:34
14.04	1.90000000	17:03:28
14.07	2.00000000	17:03:17
14.07	1.90000000	17:03:17
14.04	1.50000000	17:02:50
14.08	0.80000000	17:02:33
14.09	1.90000000	17:02:24
14.12	0.60000000	17:02:00
14.12	0.90000000	17:02:00
14.05	1.90000000	17:01:14
14.09	2.10000000	17:00:55
14.07	1.90000000	17:00:55
14.03	1.90000000	17:00:32
14.04	0.40000000	17:00:07
14.04	0.40000000	17:00:06
14.04	0.40000000	17:00:05
14.04	0.40000000	17:00:05
14.05	1.90000000	17:00:00
14.05	1.90000000	16:59:22
14.06	1.90000000	16:58:23
14.07	0.90000000	16:58:23
14.07	1.60000000	16:58:23
14.07	5.20000000	16:58:23
14.07	1.90000000	16:58:23
14.06	0.30000000	16:57:18
14.05	1.50000000	16:57:18
14.11	11.70000000	16:57:04
14.10	0.10000000	16:57:04
14.09	2.00000000	16:57:04
14.08	1.90000000	16:57:04
14.06	3.10000000	16:57:04
14.06	0.10000000	16:56:05
14.04	2.00000000	16:54:27
14.07	1.90000000	16:53:19
14.11	0.10000000	16:51:51
14.10	1.90000000	16:51:46
14.10	1.90000000	16:51:46
14.06	1.40000000	16:50:14
14.05	0.10000000	16:50:00
14.04	0.10000000	16:50:00
14.02	1.90000000	16:46:42
13.98	0.10000000	16:46:00
13.99	1.90000000	16:45:36
13.98	2.40000000	16:45:20
13.95	1.90000000	16:45:14
13.94	1.90000000	16:45:01
13.97	1.90000000	16:44:53
13.95	0.10000000	16:44:21
13.96	3.60000000	16:44:01
13.96	1.90000000	16:44:00
13.98	0.60000000	16:43:00
13.98	1.90000000	16:42:42
13.96	41.60000000	16:42:36
13.96	2.00000000	16:42:36
13.96	1.50000000	16:42:36
13.97	6.70000000	16:42:36
13.97	1.90000000	16:42:36
13.98	1.90000000	16:42:36
13.98	1.90000000	16:42:16
13.96	0.40000000	16:42:04
13.96	1.40000000	16:42:01
13.96	0.50000000	16:42:00
13.97	0.90000000	16:42:00
13.97	0.50000000	16:42:00
13.97	6.20000000	16:42:00
13.97	1.90000000	16:42:00
14.00	1.90000000	16:41:37
14.02	1.90000000	16:40:00
13.99	0.70000000	16:39:01
14.01	2.00000000	16:37:02
14.01	1.90000000	16:37:02
14.00	0.80000000	16:34:17
14.08	0.80000000	16:32:02
14.03	0.50000000	16:32:01
14.05	1.60000000	16:31:58
13.99	2.30000000	16:30:50
14.05	0.10000000	16:30:21
14.00	0.10000000	16:29:28
13.95	1.10000000	16:28:54
13.95	0.10000000	16:28:54
13.90	1.90000000	16:28:18
13.88	1.00000000	16:27:01
13.89	1.70000000	16:27:01
13.89	0.20000000	16:27:00
13.89	57.30000000	16:26:16
13.89	2.00000000	16:26:16
13.89	1.90000000	16:26:16
13.88	2.00000000	16:26:16
13.88	1.90000000	16:26:16
13.86	0.10000000	16:26:01
13.87	0.40000000	16:26:01
13.87	1.10000000	16:26:01
13.87	0.40000000	16:26:00
13.85	1.60000000	16:25:23
13.91	0.50000000	16:25:00
13.86	6.50000000	16:24:15
13.86	2.00000000	16:24:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.78%	成交量 17,994
最高 15.43	最低 13.33
7 天
变动 -3.17%	成交量 400,183
最高 15.43	最低 11.80
30 天
变动 -29.91%	成交量 2,440,671
最高 20.57	最低 11.80