FLNC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.26500	94.24000000	17:42:28
5.26700	112.79000000	17:41:51
5.26700	394.72000000	17:41:50
5.27100	7.84000000	16:30:33
5.13900	194.59000000	14:27:12
5.12800	7.84000000	10:38:45
5.12700	4.60000000	10:38:23
4.97900	3.66000000	03:50:42
4.99100	407.16000000	23:41:43
4.84600	4.13000000	18:34:15
4.83400	4.13000000	18:26:28
4.82800	2.07000000	17:52:18
4.82800	52.60000000	17:50:55
4.93900	4.02000000	16:23:39
4.96900	4.02000000	16:04:21
4.94800	3.66000000	15:50:25
5.32100	60.29000000	17:03:42
5.32200	25.33000000	11:24:55
5.18500	1.07000000	07:45:31
5.22200	13.84000000	21:52:59
5.31300	12.44000000	03:23:01
5.28100	19.31000000	00:01:30
5.29700	19.31000000	20:52:30
5.29500	10.38000000	20:21:49
5.30100	1.88000000	20:16:40
5.31700	2.06000000	20:13:20
5.31900	1.88000000	20:10:26
5.16100	1.95000000	18:00:08
5.16400	1.92000000	17:38:35
5.26300	61.77000000	16:49:06
5.03200	0.99000000	23:08:24
5.14300	1.93000000	20:30:38
5.19500	76.00000000	19:41:27
5.09600	45.91000000	17:03:50
5.24300	179.55000000	16:36:58
5.22900	44.83000000	16:26:08
5.23000	141.46000000	16:25:45
5.22200	1.93000000	16:25:35
5.21500	1.92000000	16:25:28
5.22200	12.82000000	16:24:13
5.21400	1.93000000	16:23:47
5.17500	92.12000000	16:20:44
5.14900	1.94000000	16:20:04
5.17500	1.93000000	16:18:50
5.17700	184.27000000	16:18:21
5.17700	160.56000000	16:18:19
4.98400	76.00000000	15:53:04
5.15900	39.28000000	15:44:58
5.24000	11.64000000	15:10:29
5.40400	42.08000000	14:51:11
5.57800	30.75000000	14:40:14
5.55600	296.72000000	14:40:13
5.57200	76.00000000	14:40:13
5.57300	739.12000000	14:40:13
5.84200	1.25000000	14:36:05
5.83000	1.25000000	14:32:49
5.83700	32.00000000	14:32:49
6.05100	35.95000000	12:53:20
6.05100	29.94000000	12:53:19
6.05100	101.74000000	12:53:19
6.05100	71.24000000	12:53:16
6.05100	99.02000000	12:53:12
6.05100	217.37000000	12:53:11
6.05100	168.93000000	12:53:10
6.08300	1.65000000	08:18:06
6.05200	0.33000000	04:23:45
6.04900	1.65000000	04:23:45
6.05000	387.65000000	04:23:45
6.05200	5.00000000	02:08:17
5.97500	23.19000000	20:43:49
5.93100	86.76000000	20:02:50
5.95700	86.76000000	19:14:10
5.97500	18.21000000	19:05:11
5.92000	25.33000000	19:00:04
5.96500	40.77000000	18:51:18
5.98000	86.76000000	18:44:55
5.96500	64.45000000	18:16:29
5.99900	86.76000000	18:09:35
5.98900	86.76000000	18:05:38
6.02000	86.76000000	18:00:27
6.10400	86.76000000	17:27:00
6.13600	86.76000000	16:29:30
6.31800	5.00000000	15:33:40
6.35700	43.77000000	15:25:26
6.57000	58.46000000	15:15:27
6.50800	3.56000000	15:13:55
6.30400	42.13000000	14:56:50
6.22800	18.36000000	14:48:44
6.32700	11.04000000	14:32:31
6.36900	36.84000000	14:32:09
6.41000	155.70000000	14:31:28
6.37200	11.04000000	14:31:21
6.37200	0.99000000	14:31:16
6.01300	0.99000000	14:13:03
5.76000	0.96000000	07:48:13
5.73300	0.96000000	07:44:12
5.67000	0.98000000	07:38:54
5.58000	0.99000000	06:04:07
5.33200	6.06000000	01:11:25
5.33300	0.18000000	01:09:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.05%	成交量 1,290
最高 5.27100	最低 4.82800
7 天
变动 -5.65%	成交量 6,210
最高 6.57000	最低 4.82800
30 天
变动 -27.98%	成交量 20,315
最高 7.31000	最低 4.82800