FLOW/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0296800	185.40000000	23:27:36
0.0296000	185.90000000	23:18:36
0.0295200	186.40000000	22:42:46
0.0294400	186.90000000	22:21:03
0.0289400	3712.10000000	21:26:27
0.0289200	569.50000000	21:16:33
0.0287400	345.10000000	20:51:32
0.0287500	345.10000000	20:44:34
0.0287600	173.90000000	20:39:35
0.0286600	174.50000000	20:17:07
0.0286600	174.50000000	20:17:03
0.0286900	573.90000000	20:12:16
0.0286900	7.40000000	20:12:15
0.0286900	37.20000000	20:12:13
0.0287300	93.10000000	20:00:25
0.0287600	173.90000000	19:58:46
0.0287300	12.30000000	19:56:58
0.0287900	450.50000000	19:53:04
0.0288200	1.00000000	19:52:35
0.0288200	3.90000000	19:52:04
0.0288200	19.60000000	19:51:44
0.0288400	118.40000000	19:39:29
0.0288400	7.90000000	19:39:24
0.0288400	39.20000000	19:39:22
0.0289200	38.10000000	19:33:25
0.0289200	152.10000000	19:33:22
0.0289800	38.00000000	19:33:12
0.0289800	151.70000000	19:33:09
0.0290000	3603.50000000	19:33:02
0.0290300	98.20000000	19:32:52
0.0289800	0.10000000	19:30:46
0.0290400	189.40000000	19:30:44
0.0292000	172702.10000000	19:27:45
0.0292800	196.30000000	19:26:27
0.0293500	392.70000000	19:16:36
0.0292000	68.30000000	18:34:20
0.0294100	393.00000000	17:30:39
0.0295800	0.10000000	17:29:23
0.0295800	0.10000000	17:29:10
0.0295800	0.50000000	17:29:08
0.0295800	2.50000000	17:29:07
0.0295800	12.60000000	17:29:00
0.0295800	62.80000000	17:28:54
0.0295800	314.40000000	17:28:38
0.0293900	6193.80000000	16:01:25
0.0296000	37.20000000	14:03:45
0.0296000	148.70000000	14:03:45
0.0296800	148.30000000	13:35:03
0.0297600	184.90000000	13:34:42
0.0298400	0.10000000	13:33:19
0.0298400	0.20000000	13:33:15
0.0298400	1.20000000	13:30:33
0.0298400	5.90000000	13:30:32
0.0298400	29.50000000	13:30:11
0.0298400	147.50000000	13:30:10
0.0299200	183.90000000	13:28:50
0.0300000	0.10000000	13:28:46
0.0300000	0.20000000	13:28:04
0.0300000	1.20000000	13:27:08
0.0300000	5.90000000	13:27:07
0.0300000	29.30000000	13:27:06
0.0300000	146.70000000	13:27:02
0.0307500	569.10000000	04:54:59
0.0305200	1.20000000	21:34:43
0.0305200	5.80000000	21:34:41
0.0305200	28.80000000	21:32:14
0.0305200	144.20000000	21:32:13
0.0306600	179.40000000	21:29:58
0.0307300	1.50000000	21:29:58
0.0307300	5.70000000	21:29:51
0.0307300	28.60000000	21:29:45
0.0307300	143.20000000	21:29:42
0.0308000	178.60000000	21:27:17
0.0308700	178.20000000	21:26:00
0.0312200	349.30000000	20:07:52
0.0311100	349.30000000	20:07:50
0.0310700	350.90000000	19:58:21
0.0311300	350.90000000	19:58:18
0.0312000	176.30000000	18:28:23
0.0311900	176.80000000	18:27:50
0.0311200	176.80000000	18:27:46
0.0308800	4800.10000000	18:12:08
0.0305800	35742.40000000	17:33:31
0.0310800	177.00000000	14:17:29
0.0310100	177.40000000	13:53:41
0.0309400	177.80000000	13:30:02
0.0308700	178.20000000	13:28:52
0.0307200	7038.50000000	13:27:11
0.0304500	180.70000000	13:12:48
0.0305200	180.30000000	13:10:57
0.0305900	179.80000000	13:07:27
0.0306900	11094.60000000	12:06:44
0.0307200	179.10000000	11:24:15
0.0308400	178.40000000	11:17:40
0.0309600	177.70000000	11:15:41
0.0310800	177.00000000	11:11:18
0.0312000	176.30000000	11:06:38
0.0313200	175.70000000	10:52:14
0.0317800	173.10000000	07:28:00
0.0318100	1707.30000000	07:22:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 194,028
最高 0.0307500	最低 0.0286600
7 天
变动 -7.91%	成交量 5,463,312
最高 0.0375000	最低 0.0286600
30 天
变动 -0.80%	成交量 14,406,776
最高 0.0375000	最低 0.0285000