FLOW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027	366.14391143	21:06:51
0.027	265.29513763	21:04:54
0.027	140.53512067	21:04:54
0.027	997.06286341	21:01:33
0.027	58.91713300	21:01:33
0.027	99.93357933	20:54:34
0.027	175.84864317	20:34:08
0.027	240.46870000	20:34:08
0.027	122.20529267	20:15:26
0.027	240.46870000	20:15:26
0.027	1151.05028308	20:01:18
0.027	240.46870000	20:01:18
0.027	96.38095238	19:57:45
0.027	240.46870000	19:54:57
0.027	4028.41195941	19:54:57
0.027	7345.62255987	19:54:55
0.027	2674.48574910	19:54:51
0.027	240.46870000	19:54:47
0.027	240.46870000	19:54:37
0.027	185.51282051	19:45:41
0.027	430.01176471	19:15:48
0.027	651.94608869	19:15:48
0.027	240.46870000	19:15:48
0.027	156.11218235	19:02:13
0.027	240.46870000	19:02:13
0.027	186.97410442	18:54:51
0.027	240.46870000	18:54:51
0.027	240.46870000	18:43:37
0.027	240.46870000	18:31:32
0.027	651.94608860	18:17:53
0.027	240.46870000	18:17:53
0.027	6889.88376910	18:12:03
0.027	7299.27007299	18:12:03
0.027	7241.92002898	18:12:02
0.027	6981.81911962	18:12:02
0.027	240.46870000	18:12:02
0.027	240.46870000	18:07:24
0.027	240.46870000	18:06:12
0.027	3233.47461946	18:06:12
0.027	4975.40928550	18:06:11
0.027	5980.26993716	18:06:11
0.027	240.46870000	18:06:11
0.027	88.96715328	18:01:51
0.027	1829.96915172	18:01:08
0.027	240.46870000	18:01:08
0.027	12325.49782200	17:59:07
0.027	240.46870000	17:59:07
0.027	240.46870000	17:59:07
0.027	14027.69088339	17:48:24
0.027	240.46870000	17:48:24
0.027	181.55156700	17:45:01
0.027	240.46870000	17:45:01
0.027	6408.02227917	17:43:30
0.027	492.93130000	17:31:31
0.027	240.46870000	17:31:31
0.027	8488.82290940	17:31:31
0.027	5752.20852922	17:31:31
0.027	1600.73264725	17:31:31
0.027	9141.00000000	17:31:31
0.027	2504.31999422	17:31:10
0.027	2263.12670496	17:31:09
0.027	240.46870000	17:31:09
0.027	240.46870000	17:31:02
0.027	6272.68397797	17:28:58
0.027	406.10332103	17:28:58
0.027	188.07017600	17:28:58
0.027	240.46870000	17:17:40
0.027	240.46870000	17:15:49
0.027	240.46870000	17:15:19
0.027	240.46870000	17:14:51
0.027	6640.21343026	17:14:51
0.027	6640.09635332	17:14:50
0.027	6640.09620487	17:14:50
0.027	6640.09672287	17:14:49
0.027	6640.09745861	17:14:48
0.027	6625.43403114	17:14:48
0.028	240.46870000	17:11:27
0.027	11270.49801880	17:09:50
0.027	7058.80137299	17:09:50
0.027	240.46870000	17:09:50
0.027	673.93130000	17:09:08
0.027	240.46870000	17:09:06
0.027	401.64598540	17:09:02
0.027	240.46870000	17:09:02
0.028	14133.72463768	17:05:52
0.028	107.30680100	17:05:05
0.028	240.46870000	17:04:29
0.028	9736.80928930	17:03:31
0.028	58095.28518759	17:03:31
0.028	240.46870000	17:03:31
0.028	2851.95284426	17:01:20
0.028	240.46870000	17:01:20
0.028	2069.63768115	16:59:41
0.028	3025.56932990	16:57:34
0.028	240.46870000	16:57:34
0.028	15471.48505011	16:56:22
0.028	1949.80988593	16:56:22
0.028	2500.00000000	16:56:22
0.028	10000.00000000	16:56:22
0.028	23299.45525437	16:56:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.83%	成交量 1,603,675
最高 0.028	最低 0.026
7 天
变动 -7.19%	成交量 12,277,406
最高 0.030	最低 0.025
30 天
变动 -3.21%	成交量 55,171,359
最高 0.034	最低 0.025