FLOW/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0273	27540.00000000	05:19:53
0.0274	48948.00000000	05:19:53
0.0274	38244.00000000	05:19:53
0.0275	17438.00000000	04:58:17
0.0275	64000.00000000	04:58:17
0.0275	1725.00000000	03:56:45
0.0272	167.00000000	02:20:01
0.0273	87192.00000000	02:17:54
0.0272	80.00000000	02:11:10
0.0272	4.00000000	02:06:38
0.0273	6538.00000000	01:12:55
0.0268	304.00000000	01:02:02
0.0269	79.00000000	00:01:02
0.0269	5578.00000000	23:14:55
0.0269	32.00000000	23:14:39
0.0271	162.00000000	21:47:49
0.0269	95.00000000	21:09:55
0.0272	19421.00000000	20:00:07
0.0271	37.00000000	19:25:20
0.0271	831.00000000	18:46:08
0.0274	6538.00000000	18:17:47
0.0273	732.00000000	18:01:02
0.0273	1823.00000000	17:31:34
0.0277	372.00000000	16:40:39
0.0277	33.00000000	16:40:37
0.0274	1206.00000000	16:34:59
0.0273	36.00000000	16:16:41
0.0274	1808.00000000	16:01:20
0.0274	37.00000000	15:43:17
0.0272	48.00000000	15:36:51
0.0270	2548.00000000	15:35:38
0.0266	7.00000000	14:51:42
0.0263	440.00000000	13:21:25
0.0263	232.00000000	13:21:22
0.0265	15.00000000	13:00:10
0.0267	50.00000000	12:58:39
0.0265	50.00000000	12:58:26
0.0265	58.00000000	12:53:16
0.0269	50.00000000	12:52:14
0.0270	933.00000000	12:50:47
0.0269	5597.00000000	12:50:47
0.0269	51.00000000	12:50:29
0.0266	2068.00000000	12:49:04
0.0263	38.00000000	12:43:01
0.0263	1.00000000	12:31:36
0.0261	1000.00000000	12:06:10
0.0261	1000.00000000	12:06:10
0.0261	1000.00000000	12:06:09
0.0261	1000.00000000	12:06:08
0.0261	8.00000000	12:05:35
0.0261	1000.00000000	12:05:34
0.0261	460.00000000	12:01:29
0.0260	73.00000000	11:49:17
0.0261	24.00000000	11:46:57
0.0261	14.00000000	11:43:42
0.0261	17.00000000	11:41:38
0.0261	14.00000000	11:40:25
0.0261	11.00000000	11:38:13
0.0261	4.00000000	11:36:18
0.0260	23.00000000	11:33:41
0.0261	58.00000000	11:28:18
0.0260	23.00000000	11:27:44
0.0261	24.00000000	11:27:42
0.0259	54.00000000	11:27:36
0.0261	55.00000000	11:27:34
0.0259	11.00000000	11:21:48
0.0259	28.00000000	11:20:01
0.0260	58.00000000	11:14:55
0.0261	59.00000000	11:14:53
0.0259	20.00000000	11:08:19
0.0260	61.00000000	11:06:13
0.0259	116.00000000	11:06:04
0.0258	14.00000000	10:43:41
0.0258	6.00000000	10:41:33
0.0258	1.00000000	10:39:03
0.0259	32.00000000	10:35:44
0.0258	40.00000000	10:33:33
0.0259	45.00000000	10:24:53
0.0259	32.00000000	10:18:09
0.0259	76.00000000	10:17:18
0.0259	2.00000000	10:14:59
0.0259	32.00000000	10:09:24
0.0259	51.00000000	10:07:11
0.0259	30.00000000	10:04:58
0.0260	12.00000000	09:56:46
0.0259	28.00000000	09:38:13
0.0259	212.00000000	09:35:04
0.0259	9.00000000	09:29:56
0.0259	39.00000000	09:23:42
0.0263	2890.00000000	07:21:24
0.0263	3892.00000000	07:21:24
0.0262	7.00000000	06:33:36
0.0263	4880.00000000	05:36:17
0.0263	7560.00000000	05:35:39
0.0263	7560.00000000	05:35:17
0.0261	690.00000000	04:01:17
0.0262	1297.00000000	03:06:42
0.0262	54.00000000	03:03:35
0.0261	12.00000000	02:57:25
0.0261	1.00000000	02:43:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.91%	成交量 376,851
最高 0.0277	最低 0.0258
7 天
变动 -7.73%	成交量 6,092,914
最高 0.0302	最低 0.0254
30 天
变动 +2.74%	成交量 22,620,252
最高 0.0338	最低 0.0254