FLOW/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0295	629.00000000	15:16:02
0.0295	17346.00000000	14:42:40
0.0295	37932.00000000	14:42:40
0.0294	37932.00000000	14:42:37
0.0294	37932.00000000	14:42:37
0.0295	1123.00000000	14:37:58
0.0295	1123.00000000	14:23:32
0.0296	101153.00000000	14:18:12
0.0296	101153.00000000	14:18:12
0.0296	37932.00000000	14:18:12
0.0296	37932.00000000	14:18:12
0.0296	13962.00000000	14:18:12
0.0296	37932.00000000	14:18:12
0.0301	95.00000000	11:16:17
0.0301	337.00000000	11:16:17
0.0300	485.00000000	11:13:37
0.0299	31000.00000000	11:13:36
0.0297	10146.00000000	11:00:03
0.0297	4248.00000000	11:00:03
0.0299	16879.00000000	09:26:19
0.0299	18998.00000000	09:25:00
0.0298	94.00000000	08:20:26
0.0298	341.00000000	08:20:00
0.0299	14839.00000000	07:49:38
0.0300	348.00000000	07:35:15
0.0298	37932.00000000	07:27:46
0.0297	4259.00000000	06:36:03
0.0297	33673.00000000	06:36:03
0.0297	37931.00000000	06:36:03
0.0296	439.00000000	06:26:28
0.0296	37932.00000000	06:25:49
0.0296	37932.00000000	06:25:49
0.0296	37932.00000000	06:25:49
0.0296	440.00000000	06:25:14
0.0296	439.00000000	06:22:35
0.0296	438.00000000	06:00:49
0.0296	29354.00000000	04:53:44
0.0296	344.00000000	04:12:15
0.0297	28227.00000000	03:05:02
0.0297	37932.00000000	03:05:02
0.0297	2773.00000000	03:05:02
0.0297	37932.00000000	03:05:02
0.0297	11779.00000000	03:05:02
0.0296	12143.00000000	02:29:58
0.0294	541.00000000	22:15:53
0.0292	299.00000000	22:00:35
0.0292	344.00000000	22:00:33
0.0287	435.00000000	19:45:22
0.0288	430.00000000	19:43:06
0.0290	35812.00000000	19:32:59
0.0290	349.00000000	19:32:54
0.0290	430.00000000	19:30:24
0.0291	425.00000000	19:30:15
0.0292	12532.00000000	19:27:45
0.0294	12919.00000000	18:26:52
0.0294	369.00000000	17:52:29
0.0293	13319.00000000	16:45:27
0.0294	169.00000000	15:47:45
0.0294	574.00000000	15:45:52
0.0295	287.00000000	14:30:25
0.0295	4379.00000000	14:30:25
0.0295	331.00000000	14:30:25
0.0295	4710.00000000	14:30:25
0.0294	425.00000000	14:05:08
0.0295	13743.00000000	14:05:04
0.0295	420.00000000	14:05:04
0.0298	347.00000000	13:43:33
0.0298	420.00000000	13:30:20
0.0300	15.00000000	13:29:06
0.0299	34.00000000	13:29:03
0.0299	347.00000000	13:29:03
0.0299	33.00000000	13:29:01
0.0302	414.00000000	11:02:22
0.0303	642.00000000	11:02:13
0.0303	380.00000000	11:02:13
0.0305	9097.00000000	06:19:35
0.0305	547.00000000	02:45:53
0.0307	37932.00000000	02:25:56
0.0306	557.00000000	02:16:31
0.0306	556.00000000	02:01:18
0.0308	549.00000000	01:45:54
0.0307	553.00000000	01:30:57
0.0308	545.00000000	01:15:53
0.0307	544.00000000	01:00:54
0.0308	13076.00000000	00:35:27
0.0307	332.00000000	00:21:24
0.0308	254.00000000	23:16:40
0.0308	356.00000000	22:42:02
0.0307	327.00000000	22:09:14
0.0304	15.00000000	21:39:21
0.0303	412.00000000	21:38:56
0.0303	3078.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	449.00000000	21:38:09
0.0305	14.00000000	21:38:04
0.0304	1016.00000000	21:37:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 1,030,669
最高 0.0301	最低 0.0287
7 天
变动 -15.65%	成交量 21,032,559
最高 0.0373	最低 0.0287
30 天
变动 -2.41%	成交量 81,556,579
最高 0.0373	最低 0.0286