FLOW/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0294	169.00000000	15:47:45
0.0294	574.00000000	15:45:52
0.0295	287.00000000	14:30:25
0.0295	4379.00000000	14:30:25
0.0295	331.00000000	14:30:25
0.0295	4710.00000000	14:30:25
0.0294	425.00000000	14:05:08
0.0295	13743.00000000	14:05:04
0.0295	420.00000000	14:05:04
0.0298	347.00000000	13:43:33
0.0298	420.00000000	13:30:20
0.0300	15.00000000	13:29:06
0.0299	34.00000000	13:29:03
0.0299	347.00000000	13:29:03
0.0299	33.00000000	13:29:01
0.0302	414.00000000	11:02:22
0.0303	642.00000000	11:02:13
0.0303	380.00000000	11:02:13
0.0305	9097.00000000	06:19:35
0.0305	547.00000000	02:45:53
0.0307	37932.00000000	02:25:56
0.0306	557.00000000	02:16:31
0.0306	556.00000000	02:01:18
0.0308	549.00000000	01:45:54
0.0307	553.00000000	01:30:57
0.0308	545.00000000	01:15:53
0.0307	544.00000000	01:00:54
0.0308	13076.00000000	00:35:27
0.0307	332.00000000	00:21:24
0.0308	254.00000000	23:16:40
0.0308	356.00000000	22:42:02
0.0307	327.00000000	22:09:14
0.0304	15.00000000	21:39:21
0.0303	412.00000000	21:38:56
0.0303	3078.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	281.00000000	21:38:09
0.0303	449.00000000	21:38:09
0.0305	14.00000000	21:38:04
0.0304	1016.00000000	21:37:40
0.0309	606.00000000	18:27:35
0.0305	410.00000000	17:04:50
0.0306	656.00000000	17:01:02
0.0306	357.00000000	16:55:42
0.0306	553.00000000	15:53:52
0.0306	11574.00000000	15:53:34
0.0306	31000.00000000	15:53:34
0.0306	34836.00000000	15:53:34
0.0307	13859.00000000	15:53:34
0.0308	14.00000000	15:27:23
0.0311	327.00000000	14:24:24
0.0311	232.00000000	14:20:12
0.0311	32.00000000	14:20:09
0.0311	340.00000000	14:17:29
0.0306	409.00000000	12:52:23
0.0307	14298.00000000	11:26:00
0.0311	14740.00000000	11:07:36
0.0318	15196.00000000	07:57:09
0.0322	741.00000000	03:25:50
0.0322	9.00000000	03:19:20
0.0322	79.00000000	03:18:35
0.0322	653.00000000	03:18:30
0.0326	553.00000000	02:16:01
0.0324	187.00000000	02:12:04
0.0318	15666.00000000	00:51:10
0.0320	187.00000000	23:30:08
0.0320	356.00000000	23:17:35
0.0321	1.00000000	23:02:27
0.0322	1.00000000	22:48:56
0.0323	2.00000000	22:47:02
0.0322	18195.00000000	22:46:51
0.0322	31805.00000000	22:46:45
0.0320	37932.00000000	20:53:19
0.0316	36361.00000000	17:34:07
0.0316	5672.00000000	17:34:03
0.0317	12.00000000	17:05:06
0.0319	2.00000000	15:22:23
0.0318	14807.00000000	15:22:23
0.0319	2.00000000	15:06:04
0.0320	4672.00000000	15:05:44
0.0321	15265.00000000	15:05:29
0.0323	15737.00000000	12:55:50
0.0330	4538.00000000	11:16:15
0.0330	4395.00000000	11:05:31
0.0329	34836.00000000	11:05:31
0.0329	52038.00000000	11:05:31
0.0328	16224.00000000	10:57:31
0.0328	16726.00000000	10:56:01
0.0329	34836.00000000	10:55:01
0.0325	8312.00000000	10:30:46
0.0323	30940.00000000	10:21:16
0.0323	31000.00000000	10:21:16
0.0323	530.00000000	10:21:16
0.0320	4682.00000000	10:06:13
0.0323	1731.00000000	09:28:38
0.0320	4326.00000000	09:09:10
0.0320	687.00000000	09:01:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.08%	成交量 193,135
最高 0.0309	最低 0.0294
7 天
变动 -10.20%	成交量 27,227,950
最高 0.0373	最低 0.0290
30 天
变动 -1.28%	成交量 81,685,007
最高 0.0373	最低 0.0286