FLOKI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000236	843794.00000000	09:33:13
0.0000236	10409916.90585000	09:33:05
0.0000235	2128565.34695615	09:12:02
0.0000236	624719.62600000	09:09:05
0.0000234	1067463.70623398	07:35:43
0.0000236	74535.03100000	06:49:42
0.0000235	212404.41801189	05:25:59
0.0000235	254885.30161427	05:07:27
0.0000237	633713.56140000	03:15:44
0.0000237	633713.56140000	03:13:20
0.0000237	624479.60000000	03:12:00
0.0000235	1737447.79290231	02:17:39
0.0000235	732307.06692000	02:15:47
0.0000235	408009.35700000	02:08:50
0.0000237	59217.75800000	01:40:35
0.0000236	867250.00000000	00:17:36
0.0000235	920000.00000000	23:43:26
0.0000235	0.00000991	23:11:41
0.0000235	1373399.62419000	23:11:41
0.0000235	313381.70000000	22:49:37
0.0000235	55475991.00000000	22:41:58
0.0000234	33267633.56183000	22:40:41
0.0000234	323913.47872000	22:38:48
0.0000234	25147566.39098000	22:01:18
0.0000232	16556952.61932690	21:44:28
0.0000232	2491964.04667310	21:44:28
0.0000231	399999.99999999	21:38:40
0.0000231	2393326.10500000	21:38:14
0.0000231	422033.00000000	21:38:05
0.0000231	16786323.02050000	21:37:44
0.0000233	8576329.33104631	21:34:24
0.0000233	2302469.90400000	21:32:18
0.0000233	2502787.09600000	21:32:18
0.0000233	2502788.35356455	21:32:15
0.0000233	2502787.09600000	21:32:15
0.0000233	2704332.81200000	21:32:13
0.0000233	14439501.54000000	21:32:13
0.0000233	20546965.15182575	21:32:13
0.0000233	2258883.66017425	21:32:13
0.0000233	13236183.74336575	21:32:13
0.0000233	8784816.91263000	21:32:13
0.0000236	599832.90502304	21:26:24
0.0000238	599832.90502304	21:23:28
0.0000238	599832.90502304	21:23:09
0.0000238	599832.90502304	21:19:35
0.0000239	599832.90502304	21:14:35
0.0000239	599832.90502304	21:14:17
0.0000238	1191164.08200000	21:03:48
0.0000238	873996.86500000	21:03:44
0.0000238	599832.90502304	21:01:20
0.0000238	599832.90502304	21:00:41
0.0000238	599832.90502304	21:00:20
0.0000238	1240629.70400000	20:59:53
0.0000238	901260.57700000	20:59:47
0.0000238	923337.12000000	20:57:40
0.0000238	1012584.40200000	20:57:35
0.0000238	877688.40600000	20:57:32
0.0000239	8378718.05613741	20:18:26
0.0000238	1343676.12800000	19:57:37
0.0000238	1156454.18000000	19:57:31
0.0000238	860026.37200000	19:57:28
0.0000238	2448676.30200000	19:50:38
0.0000238	2378033.10500000	19:50:33
0.0000238	2099493.16800000	19:50:30
0.0000239	46601.00500000	19:50:24
0.0000239	2094679.51403435	19:48:05
0.0000238	670289.00000000	19:43:19
0.0000238	265321.93400000	19:31:19
0.0000238	21137975.11740000	19:29:46
0.0000238	8014707.36800000	18:34:29
0.0000237	7845360.32300000	18:30:50
0.0000237	25131557.86315459	18:27:57
0.0000237	18195177.36400000	18:26:28
0.0000236	180000.00000000	18:11:01
0.0000234	790424.40000000	17:32:54
0.0000235	180000.00000000	17:30:16
0.0000235	228075.77600000	17:24:09
0.0000234	180000.00000000	17:00:16
0.0000235	180000.00000000	16:30:16
0.0000236	180000.00000000	16:00:16
0.0000235	1100000.00000000	15:56:36
0.0000236	180000.00000000	15:30:16
0.0000236	392326.60000000	15:28:48
0.0000238	180000.00000000	15:00:16
0.0000238	425951.17800000	14:49:35
0.0000238	195114.00000000	14:33:06
0.0000238	180000.00000000	14:30:16
0.0000237	5172180.10000000	14:05:45
0.0000237	180000.00000000	14:00:16
0.0000237	427080.16800000	14:00:05
0.0000237	180000.00000000	13:30:16
0.0000237	180000.00000000	13:00:16
0.0000237	1000000.00000000	12:58:12
0.0000237	202856.54000000	12:53:23
0.0000237	271393.16201796	12:46:45
0.0000237	26205566.30743000	12:46:45
0.0000237	420817.53055204	12:46:45
0.0000238	418760.46901200	12:31:38
0.0000238	418760.46901200	12:30:44
0.0000238	180000.00000000	12:30:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 595,659,816
最高 0.0000240	最低 0.0000231
7 天
变动 -13.69%	成交量 8,919,796,614
最高 0.0000277	最低 0.0000231
30 天
变动 -2.76%	成交量 93,065,834,382
最高 0.0000309	最低 0.0000231