FLOKI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000241	1811340.28300000	02:11:30
0.0000241	1242561.25600000	02:09:00
0.0000240	900205.37600000	02:04:40
0.0000241	414593.69817579	02:04:10
0.0000241	414593.69817579	02:03:31
0.0000241	910931.32700000	02:03:16
0.0000241	1270010.33700000	02:03:15
0.0000241	960490.13600000	02:03:13
0.0000241	922250.85800000	02:03:08
0.0000241	2649290.41700000	02:00:22
0.0000241	1284546.07800000	02:00:21
0.0000241	1205833.13100000	01:53:07
0.0000241	5484720.26500000	01:48:17
0.0000241	1339289.89600000	01:47:27
0.0000241	860107.39800000	01:47:07
0.0000242	1756432.76600000	01:44:44
0.0000242	900005.80400000	01:44:27
0.0000242	890022.51000000	01:43:29
0.0000242	1460154.30600000	01:42:14
0.0000242	868713.97200000	01:40:02
0.0000242	1436172.95100000	01:38:31
0.0000242	1095158.48900000	01:38:29
0.0000242	1198514.30384064	01:31:30
0.0000241	830310.45900000	01:22:59
0.0000241	827378.17300000	01:21:02
0.0000241	999155.20100000	01:16:19
0.0000239	4082050.20900000	00:28:09
0.0000241	62963.42400000	00:02:13
0.0000240	828362.61700000	23:49:50
0.0000239	1043825.67600000	23:45:36
0.0000240	1057772.01441081	23:31:24
0.0000240	918963.84400000	23:24:35
0.0000240	8336807.00291000	23:15:31
0.0000239	8105351.49900000	23:00:30
0.0000239	41766233.00000000	23:00:30
0.0000240	29360586.05957861	23:00:30
0.0000240	1069554.79100000	23:00:30
0.0000240	42560658.46097000	23:00:30
0.0000240	63582.15100000	22:56:56
0.0000239	3944887.30000000	22:54:27
0.0000239	1218421.36400000	22:33:11
0.0000239	418254.99300000	22:16:48
0.0000239	1062670.98100000	22:16:48
0.0000241	722625.67500000	21:46:53
0.0000240	770192.45127322	21:31:32
0.0000240	100641.70000000	21:27:54
0.0000241	367716.40000000	20:49:01
0.0000241	1199399.53983090	20:31:09
0.0000241	905394.30300000	20:17:57
0.0000241	1149590.57000000	20:17:44
0.0000241	1040796.93600000	20:16:47
0.0000241	1298933.76200000	20:16:03
0.0000241	1393852.56400000	20:15:58
0.0000241	2397189.79100000	20:13:55
0.0000241	1319089.99300000	20:13:44
0.0000241	1056851.42900000	20:13:19
0.0000241	1100434.44600000	20:13:16
0.0000241	931279.24800000	20:09:36
0.0000241	16574107.56499000	20:07:43
0.0000241	16900790.93664835	20:07:43
0.0000241	976208.55100000	20:07:43
0.0000241	10360547.03688354	20:07:43
0.0000241	4038941.59500000	20:06:44
0.0000240	12250000.00000000	20:02:32
0.0000240	5416837.51900000	19:52:03
0.0000239	8375209.38023000	19:38:06
0.0000239	1051334.22209052	19:31:31
0.0000240	9000000.00000000	19:27:50
0.0000240	1797380.31500000	19:25:12
0.0000240	1773649.39100000	19:25:08
0.0000240	138085.90400000	19:25:04
0.0000240	1769063.79900000	19:25:03
0.0000240	1026597.38300000	19:07:19
0.0000240	458810.14453236	19:03:39
0.0000240	417365.34446764	19:03:39
0.0000240	1036834.53500000	19:00:15
0.0000240	1230293.18500000	19:00:09
0.0000240	1451926.76300000	18:57:21
0.0000240	416855.71303753	18:53:32
0.0000240	511353.63596247	18:53:32
0.0000240	8336807.00291788	18:53:15
0.0000240	8329862.55726780	18:52:55
0.0000240	12626737.60250997	18:52:54
0.0000240	7833338.12624174	18:52:54
0.0000240	524371.86122169	18:52:54
0.0000240	7.66666666	18:52:54
0.0000240	41666659.00000000	18:52:54
0.0000240	84141727.13861001	18:18:50
0.0000240	70872972.86138999	18:18:50
0.0000240	249712.00000000	18:18:50
0.0000240	249706.00000000	18:18:50
0.0000240	249724.00000000	18:18:50
0.0000240	249736.00000000	18:18:50
0.0000240	249718.00000000	18:18:50
0.0000240	249730.00000000	18:18:50
0.0000240	249748.00000000	18:18:50
0.0000240	249742.00000000	18:18:50
0.0000240	249754.00000000	18:18:50
0.0000240	249760.00000000	18:18:50
0.0000240	249766.00000000	18:18:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.22%	成交量 1,541,038,368
最高 0.0000243	最低 0.0000235
7 天
变动 -10.10%	成交量 8,830,575,836
最高 0.0000275	最低 0.0000235
30 天
变动 +17.59%	成交量 125,797,007,725
最高 0.0000313	最低 0.0000197