FLOKI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00002424	9791000.00000000	07:55:26
0.00002432	11000.00000000	06:41:55
0.00002432	11000.00000000	06:41:55
0.00002432	11000.00000000	06:41:55
0.00002439	754000.00000000	03:01:24
0.00002408	62000.00000000	01:17:18
0.00002392	369000.00000000	00:17:50
0.00002397	255000.00000000	00:01:01
0.00002394	747000.00000000	17:03:24
0.00002381	6278000.00000000	16:04:34
0.00002375	11088000.00000000	16:02:39
0.00002376	16835000.00000000	16:02:32
0.00002377	16827000.00000000	16:02:14
0.00002377	16827000.00000000	16:01:51
0.00002385	16820000.00000000	16:01:24
0.00002372	6275000.00000000	15:04:52
0.00002374	6285000.00000000	14:04:47
0.00002354	6325000.00000000	13:33:48
0.00002363	6315000.00000000	13:04:45
0.00002389	1000000.00000000	12:27:51
0.00002354	6342000.00000000	12:04:32
0.00002393	6237000.00000000	09:04:52
0.00002431	20576000.00000000	08:31:43
0.00002410	6196000.00000000	07:04:46
0.00002413	13500000.00000000	05:21:03
0.00002404	16570000.00000000	05:14:15
0.00002426	3601000.00000000	05:02:30
0.00002425	6190000.00000000	05:02:30
0.00002394	140000.00000000	00:15:01
0.00002388	754000.00000000	00:01:31
0.00002373	10600000.00000000	23:06:14
0.00002374	6190000.00000000	23:06:14
0.00002373	10600000.00000000	22:57:39
0.00002374	6190000.00000000	22:57:39
0.00002373	16780000.00000000	22:28:56
0.00002374	16780000.00000000	22:26:04
0.00002376	16770000.00000000	22:21:15
0.00002392	6240000.00000000	21:04:54
0.00002389	16650000.00000000	21:04:30
0.00002423	1871000.00000000	19:16:46
0.00002415	468000.00000000	19:15:52
0.00002415	140000.00000000	19:15:52
0.00002402	4000000.00000000	18:52:02
0.00002370	4220000.00000000	18:39:08
0.00002380	80000000.00000000	18:35:58
0.00002380	100000000.00000000	18:35:58
0.00002377	6310000.00000000	18:35:18
0.00002378	747000.00000000	18:18:33
0.00002405	16632000.00000000	16:51:54
0.00002406	6234000.00000000	16:48:02
0.00002407	6232000.00000000	16:41:15
0.00002416	5565000.00000000	12:36:24
0.00002417	6190000.00000000	12:36:24
0.00002441	40000000.00000000	11:10:13
0.00002420	11755000.00000000	09:22:04
0.00002453	20000.00000000	08:07:31
0.00002471	12240000.00000000	06:28:06
0.00002474	20000.00000000	06:04:19
0.00002435	62000.00000000	01:25:51
0.00002434	492000.00000000	21:47:49
0.00002417	604000.00000000	21:33:55
0.00002409	589000.00000000	21:16:59
0.00002449	20877000.00000000	18:19:16
0.00002430	12240000.00000000	17:41:32
0.00002395	20877000.00000000	14:02:01
0.00002435	16427000.00000000	08:42:35
0.00002435	8210000.00000000	06:19:44
0.00002401	15444000.00000000	05:15:28
0.00002401	12240000.00000000	05:15:28
0.00002401	62473000.00000000	05:15:27
0.00002401	833000.00000000	05:15:23
0.00002401	12240000.00000000	05:15:22
0.00002401	12240000.00000000	05:15:01
0.00002401	12240000.00000000	05:14:01
0.00002401	36720000.00000000	05:13:28
0.00002401	6247000.00000000	05:09:39
0.00002401	16660000.00000000	05:09:33
0.00002401	833000.00000000	05:06:23
0.00002401	833000.00000000	05:06:17
0.00002400	6660000.00000000	05:05:44
0.00002400	10000000.00000000	05:05:44
0.00002401	144553000.00000000	05:03:42
0.00002390	1146000.00000000	04:06:20
0.00002389	53000.00000000	02:51:27
0.00002391	16729000.00000000	01:59:47
0.00002405	16632000.00000000	01:30:40
0.00002406	6625000.00000000	00:16:43
0.00002406	10000000.00000000	00:16:43
0.00002407	16618000.00000000	00:16:27
0.00002402	16653000.00000000	00:14:15
0.00002400	535000.00000000	00:12:52
0.00002396	16694000.00000000	00:12:02
0.00002391	16729000.00000000	23:57:12
0.00002387	16757000.00000000	23:56:39
0.00002387	2094000.00000000	23:56:08
0.00002386	16764000.00000000	23:55:28
0.00002384	16778000.00000000	23:55:19
0.00002384	6291000.00000000	23:55:12
0.00002383	6294000.00000000	23:55:06
0.00002383	16785000.00000000	23:54:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 156,041,000
最高 0.00002439	最低 0.00002354
7 天
变动 -10.45%	成交量 2,728,791,000
最高 0.00002739	最低 0.00002354
30 天
变动 +17.96%	成交量 29,256,778,000
最高 0.00003098	最低 0.00001970