FLOKI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00002282	7588000.00000000	18:11:43
0.00002282	21000.00000000	18:11:21
0.00002297	900000.00000000	16:47:54
0.00002298	480000.00000000	16:47:48
0.00002297	6190000.00000000	16:47:48
0.00002298	5465000.00000000	16:41:30
0.00002297	6190000.00000000	16:41:30
0.00002298	6835000.00000000	16:41:26
0.00002297	7593000.00000000	16:41:26
0.00002296	6190000.00000000	16:41:26
0.00002298	92000.00000000	16:32:25
0.00002299	92000.00000000	16:31:56
0.00002299	92000.00000000	16:31:53
0.00002299	92000.00000000	16:31:50
0.00002291	1869000.00000000	16:12:51
0.00002290	6190000.00000000	16:12:51
0.00002281	100000.00000000	15:43:41
0.00002295	924000.00000000	15:37:32
0.00002300	924000.00000000	15:18:12
0.00002285	2000000.00000000	14:37:24
0.00002301	4066000.00000000	14:33:25
0.00002296	10246000.00000000	14:33:17
0.00002295	10000000.00000000	14:33:17
0.00002295	6190000.00000000	14:33:17
0.00002281	2000000.00000000	14:33:03
0.00002281	2000000.00000000	14:32:53
0.00002280	2000000.00000000	14:32:43
0.00002280	2000000.00000000	14:32:27
0.00002278	2000000.00000000	14:32:15
0.00002278	2000000.00000000	14:32:05
0.00002278	2000000.00000000	14:31:55
0.00002278	2000000.00000000	14:31:45
0.00002280	2000000.00000000	14:31:28
0.00002279	548000.00000000	14:31:26
0.00002288	10000000.00000000	14:30:52
0.00002291	438000.00000000	14:30:31
0.00002277	33591000.00000000	14:30:27
0.00002278	543000.00000000	14:30:27
0.00002280	438000.00000000	14:30:27
0.00002285	6190000.00000000	14:30:27
0.00002285	10000000.00000000	14:30:27
0.00002283	12816000.00000000	14:04:03
0.00002283	11766000.00000000	14:04:03
0.00002292	7563000.00000000	14:04:03
0.00002293	6190000.00000000	14:04:03
0.00002301	543000.00000000	13:35:14
0.00002306	1342000.00000000	13:33:54
0.00002346	500000.00000000	12:31:45
0.00002359	6626000.00000000	12:06:50
0.00002359	6190000.00000000	12:06:50
0.00002355	729000.00000000	12:01:16
0.00002342	500000.00000000	11:33:40
0.00002354	7384000.00000000	10:40:11
0.00002354	500000.00000000	10:40:11
0.00002351	1082000.00000000	10:20:20
0.00002351	500000.00000000	10:20:20
0.00002365	4324000.00000000	10:01:48
0.00002364	6190000.00000000	10:01:48
0.00002364	795000.00000000	10:00:52
0.00002340	142000.00000000	09:10:52
0.00002348	42000.00000000	09:10:48
0.00002349	663000.00000000	09:01:02
0.00002335	1951000.00000000	08:59:17
0.00002337	4000000.00000000	08:43:05
0.00002338	10000000.00000000	07:46:30
0.00002345	500000.00000000	06:21:14
0.00002343	500000.00000000	06:19:56
0.00002343	500000.00000000	06:19:47
0.00002344	500000.00000000	06:17:46
0.00002345	1929000.00000000	02:30:57
0.00002343	1924000.00000000	02:15:53
0.00002351	1847000.00000000	02:01:49
0.00002361	1813000.00000000	01:46:01
0.00002350	1832000.00000000	01:30:53
0.00002356	1728000.00000000	01:15:53
0.00002352	1734000.00000000	01:00:53
0.00002347	1718000.00000000	00:46:36
0.00002351	642000.00000000	00:31:28
0.00002351	1063000.00000000	00:31:28
0.00002354	1676000.00000000	00:16:46
0.00002366	53000.00000000	00:15:22
0.00002365	1007000.00000000	00:15:11
0.00002352	1639000.00000000	00:01:05
0.00002364	228000.00000000	23:54:38
0.00002363	833000.00000000	23:53:55
0.00002362	837000.00000000	23:48:38
0.00002361	224000.00000000	23:48:37
0.00002347	1615000.00000000	23:46:36
0.00002359	1063000.00000000	23:41:58
0.00002357	278000.00000000	23:39:16
0.00002357	785000.00000000	23:37:25
0.00002353	877000.00000000	23:35:53
0.00002353	187000.00000000	23:35:52
0.00002353	167000.00000000	23:34:06
0.00002353	898000.00000000	23:34:03
0.00002351	912000.00000000	23:31:33
0.00002351	154000.00000000	23:31:33
0.00002339	565000.00000000	23:30:55
0.00002345	1066000.00000000	23:30:55
0.00002359	1012000.00000000	23:16:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.35%	成交量 2,200,498,000
最高 0.00002398	最低 0.00002277
7 天
变动 -16.87%	成交量 12,401,432,000
最高 0.00002777	最低 0.00002277
30 天
变动 -7.20%	成交量 88,256,106,000
最高 0.00003090	最低 0.00002277