FLOKI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000202	0.00000047	21:41:31
0.0000202	19944089.01606000	21:41:31
0.0000202	3878233.08543000	21:40:50
0.0000201	500000.00000000	20:57:34
0.0000200	15495067.40354320	20:40:02
0.0000200	11518974.48724362	20:33:01
0.0000198	201612.90322581	19:46:19
0.0000200	180000.00000000	19:39:19
0.0000200	200000.00000000	19:35:45
0.0000200	180000.00000000	19:35:44
0.0000201	248756.21890548	19:33:21
0.0000201	3020349.10700000	19:33:09
0.0000202	180000.00000000	19:30:43
0.0000203	180000.00000000	19:27:21
0.0000203	12377728.25487000	19:21:58
0.0000203	180000.00000000	18:11:44
0.0000204	15495067.40354320	16:54:39
0.0000204	200000.00000000	16:42:22
0.0000204	15495067.40354320	16:39:46
0.0000204	300382.54046101	16:36:31
0.0000204	300382.54046101	16:36:29
0.0000204	300235.29411764	16:35:12
0.0000204	300235.29411764	16:35:11
0.0000204	299941.23408423	16:25:00
0.0000203	16786323.02050000	16:02:00
0.0000204	4911591.35559921	16:00:07
0.0000203	422877.52090506	15:46:44
0.0000203	16363653.40398083	15:45:19
0.0000203	422669.61651917	15:45:19
0.0000205	18094933.00000000	14:59:01
0.0000205	1100000.00000000	14:59:01
0.0000204	180000.00000000	14:16:16
0.0000205	180000.00000000	14:16:16
0.0000205	244021.47388971	14:03:46
0.0000206	1311931.00000000	14:00:06
0.0000206	1100000.00000000	14:00:06
0.0000207	0.00000672	13:28:35
0.0000207	29627856.56593000	13:28:35
0.0000207	415330.43897732	13:27:10
0.0000208	664033.36000000	13:06:10
0.0000209	1955788.36500000	11:58:01
0.0000209	1000000.00000000	11:30:39
0.0000210	308143.91173999	10:00:37
0.0000209	609583.00000000	07:08:15
0.0000210	355889.44839982	07:01:22
0.0000208	1100000.00000000	05:44:46
0.0000209	3420981.00000000	05:39:19
0.0000206	180000.00000000	21:37:44
0.0000206	2347843.89300000	21:37:40
0.0000207	10448813.68344000	21:32:31
0.0000208	16786323.02050000	21:32:29
0.0000207	1241578.05000000	21:32:17
0.0000207	2258883.66000000	21:32:17
0.0000207	3760642.13050000	21:32:16
0.0000207	16786323.02050000	21:32:16
0.0000208	2502788.35400000	21:32:15
0.0000207	868853.22078852	21:32:14
0.0000208	2321691.08000000	21:32:13
0.0000207	16907685.72162889	21:32:13
0.0000207	241545.89371981	21:32:13
0.0000207	2251433.77363000	21:32:13
0.0000207	6533383.13900000	21:32:13
0.0000208	15495067.40354320	21:32:13
0.0000211	47327042.00000000	21:25:01
0.0000212	2430820.66667000	19:29:17
0.0000212	45549716.33333000	19:29:17
0.0000212	420756.27099999	19:29:17
0.0000211	1010021.54801257	18:59:36
0.0000211	460024.45700000	18:49:17
0.0000211	22625966.61403841	18:27:57
0.0000210	17523472.31208373	18:08:45
0.0000210	1735645.06077650	18:08:41
0.0000210	15495067.40354320	18:08:41
0.0000210	1660309.78607072	18:08:32
0.0000210	15495067.40354320	18:08:32
0.0000210	423813.15538608	18:08:32
0.0000210	17155561.50138908	18:08:08
0.0000210	423628.84399999	18:08:08
0.0000210	17238345.48961392	18:08:07
0.0000210	423813.15538608	18:08:07
0.0000210	1743462.39670672	18:07:49
0.0000210	15495067.40354320	18:07:49
0.0000210	423628.84399999	18:07:49
0.0000210	1826863.62256172	18:07:48
0.0000210	15495067.40354320	18:07:48
0.0000210	424015.25989508	18:07:48
0.0000210	2250878.88234933	18:07:30
0.0000210	15495067.40354320	18:07:30
0.0000210	2332517.28245680	18:07:29
0.0000210	15495067.40354320	18:07:29
0.0000210	2332517.28240996	18:07:17
0.0000210	15495067.40354320	18:07:17
0.0000210	9489787.20644680	18:07:10
0.0000210	8427503.02655320	18:07:10
0.0000210	5432228.88203704	18:06:52
0.0000210	12485061.35057901	18:06:52
0.0000210	2742653.57834000	18:06:51
0.0000210	15259231.32866000	18:06:51
0.0000210	18001884.90673058	18:06:32
0.0000210	2841354.70915000	18:06:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.31%	成交量 201,551,729
最高 0.0000210	最低 0.0000198
7 天
变动 -17.10%	成交量 4,579,511,592
最高 0.0000247	最低 0.0000198
30 天
变动 -4.36%	成交量 32,240,502,646
最高 0.0000269	最低 0.0000198