FLOCK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03126	76.00000000	19:36:35
0.03146	125.00000000	19:36:11
0.03128	201.55000000	19:36:02
0.03150	46.70000000	19:31:36
0.03130	223.57000000	19:31:34
0.03129	195.35000000	19:31:08
0.03147	129.56000000	19:30:39
0.03132	108.75000000	19:30:13
0.03134	80.85000000	19:30:08
0.03134	92.33000000	19:29:55
0.03134	161.69000000	19:29:55
0.03134	154.98000000	19:29:55
0.03132	83.89000000	19:29:36
0.03148	112.50000000	19:29:35
0.03126	45.01000000	19:29:25
0.03125	47.76000000	19:23:53
0.03144	44.62000000	19:18:34
0.03126	136.59000000	19:12:55
0.03126	130.91000000	19:12:55
0.03133	134.43000000	19:12:51
0.03135	203.33000000	19:12:44
0.03156	136.91000000	19:12:02
0.03138	17.31000000	19:11:42
0.03138	140.74000000	19:11:42
0.03138	137.25000000	19:11:42
0.03135	209.99000000	19:11:26
0.03132	60.00000000	19:06:28
0.03153	100.00000000	19:06:02
0.03133	60.34000000	19:05:55
0.03146	61.40000000	19:00:30
0.03144	66.73000000	18:55:08
0.03127	104.00000000	18:54:34
0.03148	204.16000000	18:54:05
0.03147	139.58000000	18:53:55
0.03147	130.11000000	18:53:55
0.03127	205.93000000	18:53:09
0.03127	206.11000000	18:53:09
0.03145	137.98000000	18:53:05
0.03145	142.64000000	18:53:05
0.03144	176.59000000	18:52:53
0.03124	220.25000000	18:52:39
0.03145	179.29000000	18:52:26
0.03145	175.48000000	18:52:26
0.03145	230.36000000	18:52:26
0.03145	159.12000000	18:52:26
0.03144	142.37000000	18:52:24
0.03144	193.03000000	18:52:24
0.03126	207.19000000	18:52:08
0.03126	237.03000000	18:52:08
0.03125	98.00000000	18:51:44
0.03124	168.36000000	18:51:39
0.03124	137.95000000	18:51:39
0.03143	191.36000000	18:46:51
0.03143	201.27000000	18:46:51
0.03143	26.49000000	18:46:51
0.03142	57.87000000	18:46:29
0.03143	157.75000000	18:46:04
0.03123	151.18000000	18:45:37
0.03123	130.08000000	18:45:37
0.03144	199.50000000	18:45:11
0.03148	52.86000000	18:43:14
0.03136	48.22000000	18:37:58
0.03157	169.97000000	18:32:52
0.03139	200.57000000	18:32:25
0.03139	199.96000000	18:32:25
0.03140	199.19000000	18:32:14
0.03157	167.58000000	18:31:52
0.03159	193.89000000	18:31:46
0.03159	211.92000000	18:31:46
0.03158	209.03000000	18:31:22
0.03158	206.56000000	18:31:11
0.03137	190.59000000	18:30:52
0.03137	131.45000000	18:30:52
0.03137	155.52000000	18:30:52
0.03137	238.94000000	18:30:52
0.03156	160.87000000	18:30:48
0.03134	191.17000000	18:30:47
0.03155	45.50000000	18:29:39
0.03134	68.65000000	18:29:22
0.03154	143.47000000	18:29:19
0.03154	33.03000000	18:29:19
0.03154	200.58000000	18:29:05
0.03154	204.28000000	18:29:05
0.03136	60.00000000	18:28:47
0.03154	189.64000000	18:28:37
0.03154	211.76000000	18:28:37
0.03134	218.17000000	18:28:35
0.03134	178.11000000	18:28:35
0.03135	237.12000000	18:28:15
0.03135	145.41000000	18:28:15
0.03154	85.55000000	18:28:10
0.03145	40.79000000	18:27:49
0.03148	137.50000000	18:22:23
0.03128	169.39000000	18:21:54
0.03150	76.95000000	18:17:14
0.03128	83.18000000	18:16:11
0.03148	159.90000000	18:15:52
0.03146	106.27000000	18:15:42
0.03146	199.91000000	18:15:42
0.03145	198.31000000	18:15:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 509,635
最高 0.03195	最低 0.03000
7 天
变动 -2.53%	成交量 4,944,136
最高 0.04368	最低 0.03000
30 天
变动 -18.99%	成交量 18,733,424
最高 0.04368	最低 0.03000