FLOCK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03979	156.11000000	03:26:07
0.03975	110.22000000	03:25:42
0.03975	125.00000000	03:25:42
0.04000	84.60000000	03:25:42
0.03969	144.65000000	03:25:21
0.03973	61.50000000	03:25:12
0.03997	102.28000000	03:25:06
0.03997	141.67000000	03:25:06
0.03997	153.20000000	03:25:06
0.03967	146.39000000	03:25:05
0.03967	123.63000000	03:25:05
0.03967	153.17000000	03:25:05
0.03975	137.34000000	03:24:54
0.03975	104.13000000	03:24:54
0.03998	112.42000000	03:24:28
0.03998	122.17000000	03:24:28
0.03998	143.75000000	03:24:28
0.04006	33.50000000	03:24:14
0.04003	156.46000000	03:24:12
0.04003	104.90000000	03:24:12
0.03998	141.62000000	03:23:52
0.03958	118.57000000	03:23:48
0.03961	140.59000000	03:23:44
0.04013	128.79000000	03:23:21
0.04013	108.36000000	03:23:21
0.04007	162.67000000	03:23:15
0.03981	72.00000000	03:23:06
0.03978	186.78000000	03:22:48
0.03977	35.46000000	03:22:43
0.03974	109.88000000	03:22:19
0.03974	163.68000000	03:22:19
0.03974	103.91000000	03:22:19
0.04005	138.29000000	03:22:06
0.03980	62.85000000	03:22:01
0.03984	178.39000000	03:21:57
0.04008	162.29000000	03:21:49
0.03975	136.71000000	03:21:35
0.03975	123.98000000	03:21:35
0.03972	137.40000000	03:21:27
0.03972	181.25000000	03:21:27
0.03969	174.67000000	03:21:13
0.03991	145.50000000	03:21:04
0.03994	129.27000000	03:20:53
0.03994	101.47000000	03:20:53
0.03967	128.16000000	03:20:46
0.03989	106.28000000	03:20:32
0.03992	137.62000000	03:20:27
0.03991	141.95000000	03:20:23
0.03991	144.56000000	03:20:23
0.03990	131.54000000	03:20:15
0.03990	108.37000000	03:20:15
0.03993	147.37000000	03:20:14
0.03998	182.33000000	03:19:59
0.03998	127.13000000	03:19:59
0.03996	133.52000000	03:19:47
0.03996	160.68000000	03:19:47
0.03965	128.52000000	03:19:38
0.03965	130.30000000	03:19:38
0.03965	117.66000000	03:19:38
0.03988	160.79000000	03:19:31
0.03952	155.01000000	03:19:26
0.03990	176.51000000	03:19:18
0.03987	126.26000000	03:19:16
0.03987	118.39000000	03:19:16
0.03987	108.17000000	03:19:16
0.03956	181.57000000	03:19:13
0.03956	101.42000000	03:19:13
0.03947	177.77000000	03:18:51
0.03948	160.22000000	03:18:50
0.03948	123.80000000	03:18:50
0.03994	141.65000000	03:18:43
0.03994	186.16000000	03:18:43
0.03990	144.63000000	03:18:43
0.04020	132.39000000	03:18:32
0.04018	143.42000000	03:18:32
0.03995	149.52000000	03:18:18
0.03995	112.68000000	03:18:18
0.03985	114.93000000	03:18:03
0.04032	116.35000000	03:17:52
0.04032	109.94000000	03:17:52
0.03998	121.33000000	03:17:48
0.03998	131.44000000	03:17:48
0.03998	125.20000000	03:17:48
0.03986	140.30000000	03:17:41
0.03986	107.86000000	03:17:41
0.04037	129.97000000	03:17:24
0.04037	113.84000000	03:17:24
0.04008	142.24000000	03:17:23
0.04008	108.42000000	03:17:23
0.04038	153.14000000	03:16:59
0.04038	150.45000000	03:16:59
0.04037	126.74000000	03:16:54
0.04018	176.76000000	03:16:36
0.04018	185.48000000	03:16:36
0.04013	141.07000000	03:16:34
0.03982	101.21000000	03:16:19
0.03981	180.66000000	03:16:16
0.04018	115.97000000	03:16:10
0.04017	105.07000000	03:16:09
0.03996	104.55000000	03:16:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.61%	成交量 1,926,261
最高 0.04377	最低 0.03597
7 天
变动 +19.89%	成交量 8,982,840
最高 0.05066	最低 0.03073
30 天
变动 +43.91%	成交量 18,062,229
最高 0.05066	最低 0.02698