FLOCK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04164	127.51000000	02:34:40
0.04198	126.79000000	02:34:30
0.04164	123.71000000	02:34:28
0.04164	173.81000000	02:34:28
0.04196	155.64000000	02:34:20
0.04196	101.05000000	02:34:20
0.04168	108.05000000	02:34:17
0.04168	171.14000000	02:34:17
0.04155	165.84000000	02:34:00
0.04155	145.72000000	02:34:00
0.04188	106.43000000	02:33:56
0.04154	174.25000000	02:33:48
0.04148	148.52000000	02:33:40
0.04153	99.52000000	02:33:36
0.04153	133.48000000	02:33:36
0.04188	159.32000000	02:33:26
0.04188	108.31000000	02:33:26
0.04188	148.66000000	02:33:21
0.04188	144.56000000	02:33:21
0.04135	98.77000000	02:33:06
0.04167	140.52000000	02:33:03
0.04167	116.99000000	02:33:03
0.04165	142.24000000	02:33:02
0.04135	96.77000000	02:32:57
0.04169	170.16000000	02:32:47
0.04169	113.70000000	02:32:47
0.04141	163.35000000	02:32:45
0.04166	158.70000000	02:32:31
0.04174	97.57000000	02:32:26
0.04177	100.48000000	02:32:21
0.04130	132.00000000	02:32:20
0.04130	101.81000000	02:32:20
0.04131	132.20000000	02:32:18
0.04166	109.08000000	02:32:18
0.04166	141.61000000	02:32:18
0.04169	132.10000000	02:32:04
0.04130	118.89000000	02:32:03
0.04130	139.56000000	02:32:03
0.04130	173.34000000	02:32:03
0.04172	144.57000000	02:31:50
0.04172	151.59000000	02:31:50
0.04185	167.09000000	02:31:48
0.04151	103.68000000	02:31:43
0.04145	177.95000000	02:31:39
0.04145	109.11000000	02:31:39
0.04125	107.43000000	02:31:33
0.04126	119.61000000	02:31:31
0.04126	140.06000000	02:31:31
0.04116	119.79000000	02:31:16
0.04144	117.36000000	02:31:09
0.04117	171.31000000	02:31:05
0.04117	150.80000000	02:31:05
0.04148	112.22000000	02:30:54
0.04148	129.65000000	02:30:54
0.04115	106.29000000	02:30:48
0.04115	142.46000000	02:30:48
0.04108	112.64000000	02:30:35
0.04108	139.26000000	02:30:35
0.04131	116.51000000	02:30:26
0.04085	176.24000000	02:30:20
0.04085	111.89000000	02:30:20
0.04125	168.60000000	02:30:00
0.04124	104.88000000	02:29:59
0.04115	171.27000000	02:29:42
0.04115	152.25000000	02:29:42
0.04115	101.97000000	02:29:42
0.04108	128.56000000	02:29:38
0.04123	121.47000000	02:29:33
0.04123	179.35000000	02:29:33
0.04123	168.50000000	02:29:33
0.04179	117.70000000	02:29:08
0.04208	147.35000000	02:28:52
0.04208	125.79000000	02:28:47
0.04208	126.35000000	02:28:47
0.04207	141.67000000	02:28:40
0.04220	173.72000000	02:28:35
0.04220	158.83000000	02:28:35
0.04164	149.05000000	02:28:21
0.04164	156.62000000	02:28:21
0.04172	137.66000000	02:28:17
0.04217	175.76000000	02:27:55
0.04205	176.64000000	02:27:53
0.04150	128.32000000	02:27:46
0.04150	178.06000000	02:27:46
0.04182	123.46000000	02:27:34
0.04200	210.49000000	02:27:24
0.04187	131.86000000	02:27:12
0.04142	295.09000000	02:26:59
0.04142	328.63000000	02:26:59
0.04152	120.21000000	02:26:59
0.04152	132.69000000	02:26:59
0.04189	129.93000000	02:26:46
0.04176	173.88000000	02:26:45
0.04176	136.99000000	02:26:45
0.04178	120.31000000	02:26:37
0.04178	144.25000000	02:26:37
0.04169	96.01000000	02:26:31
0.04134	147.69000000	02:26:19
0.04136	118.95000000	02:26:15
0.04187	170.89000000	02:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.46%	成交量 1,933,522
最高 0.04377	最低 0.03597
7 天
变动 +25.46%	成交量 8,912,800
最高 0.05066	最低 0.03073
30 天
变动 +50.60%	成交量 17,992,189
最高 0.05066	最低 0.02698