FLOCK/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03162	1897.53000000	20:40:49
0.03158	456.88000000	20:38:26
0.03163	1000.00000000	20:37:32
0.03163	6018.68000000	20:37:32
0.03163	590.66000000	20:37:32
0.03162	590.66000000	20:37:32
0.03156	1899.03000000	20:37:32
0.03156	590.66000000	20:37:32
0.03156	590.66000000	20:37:32
0.03156	1181.32000000	20:37:32
0.03156	718.31000000	20:37:32
0.03156	590.66000000	20:37:32
0.03157	590.66000000	20:37:32
0.03158	590.66000000	20:37:32
0.03161	1342.56000000	20:37:32
0.03160	132.72000000	20:37:32
0.03160	124.72000000	20:37:32
0.03156	4998.24000000	20:37:32
0.03156	5502.12000000	20:37:32
0.03155	590.66000000	20:37:32
0.03150	132.72000000	20:37:32
0.03150	124.72000000	20:37:32
0.03149	397.47000000	20:32:42
0.03146	730.88000000	20:22:00
0.03147	5450.63000000	20:21:51
0.03147	5237.11000000	20:21:51
0.03140	13.29000000	20:21:02
0.03139	333.86000000	20:10:57
0.03139	590.66000000	20:10:57
0.03140	111.43000000	20:10:36
0.03140	132.72000000	20:10:36
0.03138	590.66000000	19:56:15
0.03137	1686.71000000	19:49:17
0.03130	124.85000000	19:46:20
0.03130	132.86000000	19:46:20
0.03135	1000.00000000	19:32:09
0.03137	1437.08000000	19:29:31
0.03137	590.66000000	19:29:31
0.03136	590.66000000	19:29:31
0.03139	6746.20000000	19:06:28
0.03135	11837.36000000	18:51:36
0.03135	590.66000000	18:51:36
0.03136	1000.00000000	18:51:36
0.03136	590.66000000	18:51:36
0.03137	1000.00000000	18:51:36
0.03138	590.66000000	18:51:36
0.03139	590.66000000	18:51:36
0.03138	1000.00000000	18:44:45
0.03138	590.66000000	18:44:45
0.03140	397.51000000	18:44:30
0.03142	5430.47000000	18:42:15
0.03142	5430.47000000	18:42:15
0.03142	1000.00000000	18:42:15
0.03142	494.70000000	18:42:15
0.03142	95.96000000	18:42:07
0.03143	1000.00000000	18:42:07
0.03143	590.66000000	18:42:07
0.03144	590.66000000	18:42:07
0.03145	397.45000000	18:31:50
0.03147	590.66000000	18:30:43
0.03149	1650.64000000	18:28:00
0.03149	1905.36000000	18:28:00
0.03148	10619.03000000	18:27:58
0.03148	2731.99000000	18:27:58
0.03148	1633.41000000	18:27:58
0.03147	42.81000000	18:27:56
0.03147	590.66000000	18:27:56
0.03146	590.66000000	18:27:56
0.03144	452.09000000	18:27:56
0.03140	39.47000000	18:27:56
0.03140	124.72000000	18:27:56
0.03140	132.72000000	18:27:56
0.03138	956.87000000	18:25:02
0.03138	222.00000000	18:22:02
0.03138	590.66000000	18:22:02
0.03137	3907.23000000	18:21:31
0.03138	3409.79000000	18:21:31
0.03138	416.43000000	18:21:31
0.03138	2577.39000000	18:21:31
0.03138	7198.95000000	18:21:31
0.03138	2806.80000000	18:21:31
0.03136	734.74000000	18:12:48
0.03136	590.66000000	18:12:48
0.03137	590.66000000	18:12:48
0.03130	13.29000000	18:12:33
0.03130	119.43000000	18:11:53
0.03130	124.72000000	18:11:53
0.03128	42.66000000	18:11:50
0.03126	11455.78000000	18:11:31
0.03126	8282.96000000	18:11:31
0.03127	2816.81000000	18:11:30
0.03120	124.72000000	18:10:07
0.03120	132.72000000	18:10:07
0.03117	400.85000000	17:54:11
0.03116	400.02000000	17:54:10
0.03106	261.16000000	17:42:00
0.03110	1927.09000000	17:34:26
0.03110	132.86000000	17:34:26
0.03110	124.85000000	17:34:26
0.03114	1924.61000000	17:33:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 3,030,552
最高 0.03187	最低 0.03009
7 天
变动 -1.80%	成交量 116,016,740
最高 0.04420	最低 0.03009
30 天
变动 -17.87%	成交量 272,217,442
最高 0.04420	最低 0.03009