FLOCK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0551300	1665.00000000	21:48:00
0.0555300	1665.00000000	21:41:55
0.0559300	1665.00000000	21:40:04
0.0556500	1665.00000000	21:39:37
0.0555700	1665.00000000	21:39:28
0.0557500	1665.00000000	21:39:03
0.0554200	1665.00000000	21:39:01
0.0558200	179.00000000	21:38:54
0.0557400	1665.00000000	21:36:23
0.0557300	1665.00000000	21:36:14
0.0550600	1665.00000000	21:30:22
0.0541900	1663.00000000	21:28:53
0.0545200	1663.00000000	21:28:49
0.0547500	31457.00000000	21:28:48
0.0548000	27939.00000000	21:28:48
0.0549000	1663.00000000	21:26:36
0.0551900	1663.00000000	21:26:17
0.0552900	1663.00000000	21:18:06
0.0549200	1160.00000000	21:15:21
0.0549100	905.00000000	21:15:20
0.0551700	1663.00000000	21:15:14
0.0553700	820.00000000	21:15:11
0.0548900	1663.00000000	21:13:43
0.0547700	1663.00000000	21:13:31
0.0546000	732.00000000	21:13:30
0.0543900	725.00000000	21:13:12
0.0542700	216.00000000	21:13:12
0.0545900	216.00000000	21:13:11
0.0547900	908.00000000	21:13:11
0.0547300	179.00000000	21:10:24
0.0549500	850.00000000	21:05:04
0.0549900	27848.00000000	21:01:27
0.0556400	3687.00000000	20:57:02
0.0555400	3551.00000000	20:56:55
0.0552300	27735.00000000	20:55:55
0.0556300	1633.00000000	20:54:10
0.0558900	27423.00000000	20:53:45
0.0556900	179.00000000	20:52:30
0.0557300	27500.00000000	20:52:10
0.0559000	1140.00000000	20:51:55
0.0559100	179.00000000	20:51:52
0.0561200	830.00000000	20:51:38
0.0563700	840.00000000	20:50:52
0.0566900	595.00000000	20:48:06
0.0561000	595.00000000	20:47:05
0.0561000	1074.00000000	20:46:44
0.0559000	57140.00000000	20:46:38
0.0558700	1074.00000000	20:46:38
0.0557700	220.00000000	20:45:11
0.0559200	179.00000000	20:43:42
0.0558900	17892.00000000	20:43:42
0.0557100	1633.00000000	20:42:06
0.0557600	17934.00000000	20:42:00
0.0559900	449.00000000	20:40:41
0.0559800	178.00000000	20:40:35
0.0562200	220.00000000	20:37:31
0.0561300	17815.00000000	20:37:16
0.0560100	1660.00000000	20:37:09
0.0559800	1786.00000000	20:37:06
0.0558500	17905.00000000	20:30:36
0.0555500	18001.00000000	20:30:16
0.0555900	17689.00000000	20:30:00
0.0554900	18021.00000000	20:29:42
0.0553100	18079.00000000	20:28:41
0.0558800	1620.00000000	20:28:13
0.0558400	14058.00000000	20:26:32
0.0559300	45607.00000000	20:24:50
0.0561600	17806.00000000	20:22:48
0.0562200	35884.00000000	20:21:46
0.0559900	48.00000000	20:20:06
0.0561100	17822.00000000	20:20:04
0.0561900	17796.00000000	20:18:28
0.0561800	820.00000000	20:17:45
0.0561900	1608.00000000	20:17:20
0.0562500	1608.00000000	20:15:58
0.0562700	1608.00000000	20:15:58
0.0567000	177.00000000	20:15:03
0.0567100	177.00000000	20:14:51
0.0566700	17646.00000000	20:14:51
0.0567000	1608.00000000	20:14:35
0.0563700	2746.00000000	20:14:04
0.0565300	17689.00000000	20:13:56
0.0562300	1608.00000000	20:12:16
0.0560500	1608.00000000	20:11:07
0.0564100	17727.00000000	20:09:00
0.0565000	179.00000000	20:08:46
0.0558700	840.00000000	20:08:12
0.0554700	7240.00000000	20:07:05
0.0562300	4686.00000000	20:03:39
0.0563300	179.00000000	20:03:35
0.0560000	179.00000000	20:02:00
0.0560200	1671.00000000	20:02:00
0.0554700	18027.00000000	20:00:56
0.0554300	18040.00000000	20:00:56
0.0550600	18162.00000000	20:00:01
0.0551000	18148.00000000	20:00:01
0.0550600	21543.00000000	19:59:07
0.0548600	18228.00000000	19:58:23
0.0549000	18214.00000000	19:58:23
0.0553200	19928.00000000	19:56:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +36.97%	成交量 112,157,864
最高 0.0674000	最低 0.0370600
7 天
变动 +62.87%	成交量 259,344,274
最高 0.0674000	最低 0.0317000
30 天
变动 +101.65%	成交量 260,795,986
最高 0.0674000	最低 0.0273400