FLOCK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03480	9695.64225000	17:12:15
0.03465	11844.27000000	17:04:24
0.03465	7896.18000000	17:04:24
0.03486	1544.03937000	16:30:20
0.03482	16587.86837000	16:14:21
0.03482	7061.24141000	16:14:21
0.03504	1670.94000000	15:37:35
0.03487	366.73998000	15:29:32
0.03514	1625.09670000	15:22:42
0.03488	347.57562000	15:17:45
0.03488	365.97820000	15:17:45
0.03488	370.83197000	15:17:45
0.03492	9591.96313000	15:17:45
0.03515	26658.40820000	15:07:14
0.03516	368.61175000	15:07:14
0.03566	14042.00000000	14:16:20
0.03597	572.54903000	14:11:14
0.03597	11450.98053000	14:11:14
0.03594	2444.42183000	14:11:08
0.03586	605.00000000	14:09:06
0.03567	2420.71134000	14:08:13
0.03564	2490.04116000	14:05:13
0.03559	2503.54283000	14:02:13
0.03580	4882.91965000	13:32:55
0.03580	1423.61078000	13:31:27
0.03567	1919.24910000	13:24:02
0.03556	1322.50944000	13:22:15
0.03540	346.98462000	13:21:42
0.03532	822.53000000	13:21:37
0.03532	3638.71000000	13:21:13
0.03532	3503.75000000	13:20:50
0.03530	4236.09000000	13:17:32
0.03532	2729.47000000	13:15:41
0.03532	6141.31000000	13:15:41
0.03515	351.44999000	13:07:07
0.03515	400.00000000	13:07:07
0.03516	364.51147000	13:07:07
0.03522	2113.17999000	13:06:57
0.03530	560.00000000	13:06:57
0.03530	840.00000000	13:06:57
0.03531	441.00000000	13:06:50
0.03551	1000.29449000	13:06:26
0.03552	588.03960000	13:00:23
0.03550	6321.92348000	13:00:02
0.03549	4964.71889000	12:59:35
0.03549	9148.28111000	12:59:35
0.03542	11309.32410000	12:59:32
0.03543	10046.69948000	12:59:32
0.03550	14105.00000000	12:59:32
0.03556	4440.72000000	12:21:55
0.03557	504.00000000	12:18:26
0.03705	312.88000000	11:47:16
0.03628	678.62092000	11:27:47
0.03628	678.62092000	11:27:47
0.03686	10046.23074000	11:07:02
0.03691	4088.38000000	10:56:37
0.03700	6709.74000000	10:46:36
0.03704	3497.43000000	10:11:27
0.03704	5246.14999000	10:11:27
0.03712	900.55811000	10:09:53
0.03712	1798.19560000	10:09:53
0.03712	720.19811000	10:09:52
0.03700	910.98290000	10:00:23
0.03723	450.00000000	09:55:19
0.03721	1356.08530000	09:29:54
0.03740	2632.54044000	09:01:53
0.03714	2621.70166000	08:58:36
0.03716	3670.36810000	08:58:36
0.03895	2402.98073000	07:51:08
0.03873	1356.08530000	07:34:19
0.03905	1344.97200000	07:25:45
0.03883	793.40201000	06:27:24
0.03883	551.57000000	06:27:24
0.03887	496.29000000	06:18:07
0.03894	1341.17370000	05:31:45
0.03797	1519.75683000	04:28:07
0.03774	675.55560000	04:22:05
0.03777	665.61806000	04:21:55
0.03778	9475.07504000	04:21:55
0.03816	608.00000000	04:04:11
0.03834	1320.70540000	04:04:08
0.03824	600.00000000	04:03:33
0.03837	625.48870000	04:03:10
0.03884	3680.78319000	03:52:27
0.03888	591.59910000	03:46:38
0.03921	586.62000000	03:43:57
0.03895	1131.72000000	03:41:55
0.03895	600.00000000	03:41:55
0.03921	1471.58371000	03:41:55
0.03987	400.00000000	03:40:11
0.04034	1373.26000000	03:39:21
0.04046	304.64427000	03:39:21
0.04060	1422.35371000	03:39:21
0.04105	27.02117000	03:36:15
0.04108	1404.17883000	03:36:15
0.04103	481.46000000	03:35:05
0.04106	540.52130000	03:34:28
0.04092	586.05000000	03:33:58
0.04093	1210.00000000	03:33:46
0.04101	1522.00000000	03:33:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.29%	成交量 1,098,513
最高 0.04452	最低 0.03465
7 天
变动 +9.26%	成交量 7,525,254
最高 0.06560	最低 0.03011
30 天
变动 +23.14%	成交量 13,586,069
最高 0.06560	最低 0.02730